Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
110.8584 TRY |
97,017.4000 PENDLE |
113.1000 TRY |
106.0000 TRY |
108.8000 TRY |
113.0000 TRY |
| 2024-08-29 |
116.3158 TRY |
164,167.1000 PENDLE |
109.9000 TRY |
107.6000 TRY |
109.1000 TRY |
113.0000 TRY |
| 2024-08-28 |
109.6624 TRY |
146,446.1000 PENDLE |
106.5000 TRY |
102.4000 TRY |
105.5000 TRY |
109.4000 TRY |
| 2024-08-27 |
111.9106 TRY |
146,102.1000 PENDLE |
114.1000 TRY |
101.6000 TRY |
105.0000 TRY |
102.6000 TRY |
| 2024-08-26 |
114.2235 TRY |
83,412.3000 PENDLE |
115.6000 TRY |
111.3000 TRY |
114.0000 TRY |
113.8000 TRY |
| 2024-08-25 |
115.2868 TRY |
104,371.4000 PENDLE |
118.1000 TRY |
110.9000 TRY |
113.8000 TRY |
118.1000 TRY |
| 2024-08-24 |
114.4436 TRY |
159,938.0000 PENDLE |
109.6000 TRY |
107.7000 TRY |
108.9000 TRY |
116.8000 TRY |
| 2024-08-23 |
104.4958 TRY |
284,070.7000 PENDLE |
100.4000 TRY |
99.6000 TRY |
100.6000 TRY |
110.2000 TRY |
| 2024-08-22 |
97.7860 TRY |
131,434.4000 PENDLE |
96.4000 TRY |
93.8000 TRY |
95.5000 TRY |
100.0000 TRY |
| 2024-08-21 |
94.7045 TRY |
115,017.5000 PENDLE |
93.8000 TRY |
91.4000 TRY |
93.7000 TRY |
97.0000 TRY |
| 2024-08-20 |
95.8440 TRY |
143,319.9000 PENDLE |
97.7000 TRY |
92.8000 TRY |
93.8000 TRY |
94.8000 TRY |
| 2024-08-19 |
96.2827 TRY |
200,539.9000 PENDLE |
99.1000 TRY |
93.4000 TRY |
94.5000 TRY |
97.3000 TRY |
| 2024-08-18 |
101.0570 TRY |
606,501.7000 PENDLE |
90.4000 TRY |
88.7000 TRY |
89.8000 TRY |
101.4000 TRY |
| 2024-08-17 |
89.1027 TRY |
128,333.0000 PENDLE |
88.6000 TRY |
87.1000 TRY |
87.6000 TRY |
90.8000 TRY |
| 2024-08-16 |
88.3616 TRY |
243,638.5000 PENDLE |
90.7000 TRY |
85.4000 TRY |
87.4000 TRY |
88.4000 TRY |
| 2024-08-15 |
91.3177 TRY |
257,107.6000 PENDLE |
95.4000 TRY |
87.5000 TRY |
89.5000 TRY |
91.5000 TRY |
| 2024-08-14 |
95.5604 TRY |
199,298.0000 PENDLE |
97.9000 TRY |
92.3000 TRY |
94.0000 TRY |
95.3000 TRY |
| 2024-08-13 |
92.0758 TRY |
200,134.1000 PENDLE |
93.0000 TRY |
87.7000 TRY |
88.7000 TRY |
96.9000 TRY |
| 2024-08-12 |
89.5149 TRY |
382,845.7000 PENDLE |
84.3000 TRY |
83.1000 TRY |
84.7000 TRY |
91.4000 TRY |
| 2024-08-11 |
92.5750 TRY |
423,417.2000 PENDLE |
87.5000 TRY |
84.0000 TRY |
84.8000 TRY |
84.5000 TRY |
| 2024-08-10 |
87.5967 TRY |
169,220.2000 PENDLE |
90.2000 TRY |
86.3000 TRY |
86.9000 TRY |
87.7000 TRY |
| 2024-08-09 |
90.1335 TRY |
129,808.8000 PENDLE |
92.6000 TRY |
87.9000 TRY |
89.4000 TRY |
89.5000 TRY |
| 2024-08-08 |
87.4565 TRY |
271,024.9000 PENDLE |
83.4000 TRY |
80.0000 TRY |
83.9000 TRY |
93.2000 TRY |
| 2024-08-07 |
87.9184 TRY |
581,317.7000 PENDLE |
92.2000 TRY |
81.6000 TRY |
83.8000 TRY |
82.7000 TRY |
| 2024-08-06 |
92.6802 TRY |
1,658,902.9000 PENDLE |
73.9000 TRY |
73.9000 TRY |
77.5000 TRY |
95.1000 TRY |
| 2024-08-05 |
71.0958 TRY |
444,085.9000 PENDLE |
82.8000 TRY |
63.1000 TRY |
66.0000 TRY |
75.4000 TRY |
| 2024-08-04 |
88.1492 TRY |
134,471.2000 PENDLE |
90.6000 TRY |
80.5000 TRY |
83.6000 TRY |
85.2000 TRY |
| 2024-08-03 |
95.7246 TRY |
101,270.9000 PENDLE |
99.6000 TRY |
88.9000 TRY |
90.8000 TRY |
91.3000 TRY |
| 2024-08-02 |
104.8198 TRY |
105,803.6000 PENDLE |
113.1000 TRY |
98.0000 TRY |
99.8000 TRY |
99.3000 TRY |
| 2024-08-01 |
110.1938 TRY |
109,624.3000 PENDLE |
115.2000 TRY |
103.0000 TRY |
106.2000 TRY |
112.7000 TRY |
| 2024-07-31 |
119.8175 TRY |
154,841.1000 PENDLE |
122.4000 TRY |
113.7000 TRY |
115.5000 TRY |
115.7000 TRY |
| 2024-07-30 |
126.8423 TRY |
53,231.2000 PENDLE |
130.2000 TRY |
120.3000 TRY |
122.5000 TRY |
122.4000 TRY |
| 2024-07-29 |
133.4803 TRY |
93,899.1000 PENDLE |
126.4000 TRY |
126.3000 TRY |
129.6000 TRY |
130.7000 TRY |
| 2024-07-28 |
128.1638 TRY |
51,754.2000 PENDLE |
131.1000 TRY |
124.9000 TRY |
126.0000 TRY |
126.0000 TRY |
| 2024-07-27 |
130.2926 TRY |
80,620.8000 PENDLE |
129.6000 TRY |
126.9000 TRY |
128.2000 TRY |
132.5000 TRY |
| 2024-07-26 |
130.3476 TRY |
92,949.8000 PENDLE |
123.0000 TRY |
122.8000 TRY |
123.6000 TRY |
130.7000 TRY |
| 2024-07-25 |
120.9700 TRY |
129,733.2000 PENDLE |
123.9000 TRY |
116.2000 TRY |
119.5000 TRY |
122.8000 TRY |
| 2024-07-24 |
131.2352 TRY |
101,461.5000 PENDLE |
136.6000 TRY |
120.0000 TRY |
125.6000 TRY |
124.9000 TRY |
| 2024-07-23 |
137.5867 TRY |
155,841.9000 PENDLE |
136.0000 TRY |
131.7000 TRY |
134.5000 TRY |
137.1000 TRY |
| 2024-07-22 |
139.7231 TRY |
109,824.8000 PENDLE |
148.5000 TRY |
134.5000 TRY |
135.5000 TRY |
135.0000 TRY |
| 2024-07-21 |
146.6015 TRY |
81,272.1000 PENDLE |
151.6000 TRY |
141.4000 TRY |
146.2000 TRY |
148.0000 TRY |
| 2024-07-20 |
151.1189 TRY |
61,863.8000 PENDLE |
152.2000 TRY |
149.0000 TRY |
149.9000 TRY |
151.8000 TRY |
| 2024-07-19 |
151.8778 TRY |
84,765.0000 PENDLE |
152.9000 TRY |
146.9000 TRY |
148.2000 TRY |
152.9000 TRY |
| 2024-07-18 |
153.7315 TRY |
52,021.9000 PENDLE |
151.0000 TRY |
149.5000 TRY |
151.0000 TRY |
152.8000 TRY |
| 2024-07-17 |
154.4693 TRY |
74,514.4000 PENDLE |
151.5000 TRY |
149.8000 TRY |
151.8000 TRY |
151.0000 TRY |
| 2024-07-16 |
149.1022 TRY |
106,170.7000 PENDLE |
151.8000 TRY |
144.0000 TRY |
147.2000 TRY |
150.2000 TRY |
| 2024-07-15 |
146.2347 TRY |
212,778.5000 PENDLE |
139.9000 TRY |
138.6000 TRY |
143.6000 TRY |
152.3000 TRY |
| 2024-07-14 |
131.6337 TRY |
281,030.2000 PENDLE |
126.1000 TRY |
124.9000 TRY |
127.0000 TRY |
140.2000 TRY |
| 2024-07-13 |
124.7068 TRY |
98,131.3000 PENDLE |
126.8000 TRY |
122.7000 TRY |
124.2000 TRY |
124.7000 TRY |
| 2024-07-12 |
124.3463 TRY |
134,116.4000 PENDLE |
118.7000 TRY |
116.2000 TRY |
119.2000 TRY |
125.9000 TRY |