Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
155.2749 TRY |
74,803.6000 PENDLE |
152.4000 TRY |
147.7000 TRY |
149.9000 TRY |
149.1000 TRY |
| 2024-05-07 |
160.3609 TRY |
53,520.0000 PENDLE |
161.6000 TRY |
155.1000 TRY |
156.7000 TRY |
155.9000 TRY |
| 2024-05-06 |
164.3913 TRY |
102,544.9000 PENDLE |
163.7000 TRY |
156.6000 TRY |
160.1000 TRY |
164.1000 TRY |
| 2024-05-05 |
165.2366 TRY |
77,639.9000 PENDLE |
165.4000 TRY |
160.0000 TRY |
163.1000 TRY |
163.9000 TRY |
| 2024-05-04 |
165.2698 TRY |
114,125.8000 PENDLE |
163.1000 TRY |
161.5000 TRY |
164.0000 TRY |
164.8000 TRY |
| 2024-05-03 |
159.6482 TRY |
298,671.0000 PENDLE |
147.5000 TRY |
146.1000 TRY |
148.0000 TRY |
162.9000 TRY |
| 2024-05-02 |
143.1201 TRY |
115,153.4000 PENDLE |
140.6000 TRY |
135.6000 TRY |
137.3000 TRY |
147.7000 TRY |
| 2024-05-01 |
138.6974 TRY |
110,373.1000 PENDLE |
137.7000 TRY |
132.0000 TRY |
135.9000 TRY |
141.2000 TRY |
| 2024-04-30 |
142.4230 TRY |
260,856.2000 PENDLE |
157.5000 TRY |
134.3000 TRY |
138.0000 TRY |
138.4000 TRY |
| 2024-04-29 |
160.1809 TRY |
166,256.7000 PENDLE |
178.4000 TRY |
147.4000 TRY |
159.8000 TRY |
158.7000 TRY |
| 2024-04-28 |
183.2548 TRY |
58,043.2000 PENDLE |
179.0000 TRY |
178.4000 TRY |
180.0000 TRY |
179.3000 TRY |
| 2024-04-27 |
177.9136 TRY |
52,535.3000 PENDLE |
176.3000 TRY |
172.2000 TRY |
175.7000 TRY |
178.8000 TRY |
| 2024-04-26 |
182.3186 TRY |
116,030.1000 PENDLE |
193.2000 TRY |
174.6000 TRY |
176.4000 TRY |
175.8000 TRY |
| 2024-04-25 |
196.6942 TRY |
58,326.8000 PENDLE |
205.2000 TRY |
192.0000 TRY |
194.8000 TRY |
194.0000 TRY |
| 2024-04-24 |
204.6188 TRY |
77,483.4000 PENDLE |
212.5000 TRY |
199.5000 TRY |
201.6000 TRY |
204.8000 TRY |
| 2024-04-23 |
215.5950 TRY |
129,471.9000 PENDLE |
217.3000 TRY |
208.1000 TRY |
210.2000 TRY |
211.7000 TRY |
| 2024-04-22 |
212.0818 TRY |
212,281.6000 PENDLE |
193.2200 TRY |
190.5000 TRY |
192.1800 TRY |
216.5000 TRY |
| 2024-04-21 |
198.8448 TRY |
100,957.8000 PENDLE |
207.3900 TRY |
190.0300 TRY |
192.3900 TRY |
192.9500 TRY |
| 2024-04-20 |
195.4437 TRY |
137,295.2000 PENDLE |
188.5700 TRY |
187.2200 TRY |
190.0700 TRY |
206.8000 TRY |
| 2024-04-19 |
191.7586 TRY |
176,448.1000 PENDLE |
193.7300 TRY |
179.5000 TRY |
184.5800 TRY |
187.5000 TRY |
| 2024-04-18 |
198.0806 TRY |
134,353.5000 PENDLE |
197.4500 TRY |
191.9500 TRY |
194.2100 TRY |
194.0600 TRY |
| 2024-04-17 |
200.6649 TRY |
162,847.4000 PENDLE |
195.0000 TRY |
193.0000 TRY |
197.5300 TRY |
196.9600 TRY |
| 2024-04-16 |
201.8175 TRY |
233,013.8000 PENDLE |
214.6900 TRY |
188.9700 TRY |
195.0700 TRY |
195.6000 TRY |
| 2024-04-15 |
227.1746 TRY |
235,595.5000 PENDLE |
233.7400 TRY |
212.8900 TRY |
219.8000 TRY |
217.0400 TRY |
| 2024-04-14 |
203.1363 TRY |
209,043.8000 PENDLE |
201.1200 TRY |
183.6800 TRY |
190.9200 TRY |
231.1500 TRY |
| 2024-04-13 |
202.0410 TRY |
303,826.1000 PENDLE |
203.1600 TRY |
164.2000 TRY |
186.0000 TRY |
201.8000 TRY |
| 2024-04-12 |
215.7255 TRY |
288,298.0000 PENDLE |
222.7700 TRY |
184.0100 TRY |
206.0400 TRY |
203.7200 TRY |
| 2024-04-11 |
237.3024 TRY |
428,649.5000 PENDLE |
230.3900 TRY |
222.8700 TRY |
227.2700 TRY |
225.4000 TRY |
| 2024-04-10 |
217.8223 TRY |
467,371.0000 PENDLE |
214.1600 TRY |
202.8800 TRY |
205.8100 TRY |
230.4300 TRY |
| 2024-04-09 |
213.0900 TRY |
720,767.8000 PENDLE |
208.6800 TRY |
199.6400 TRY |
202.5600 TRY |
215.3900 TRY |
| 2024-04-08 |
215.5049 TRY |
603,804.4000 PENDLE |
217.9900 TRY |
205.8600 TRY |
207.1200 TRY |
208.6800 TRY |
| 2024-04-07 |
213.1131 TRY |
449,872.9000 PENDLE |
209.9200 TRY |
206.0600 TRY |
208.9000 TRY |
218.0000 TRY |
| 2024-04-06 |
224.2956 TRY |
612,457.8000 PENDLE |
194.3000 TRY |
194.2300 TRY |
198.8200 TRY |
212.9100 TRY |
| 2024-04-05 |
194.3040 TRY |
836,414.1000 PENDLE |
201.0800 TRY |
178.0000 TRY |
187.6600 TRY |
193.8400 TRY |
| 2024-04-04 |
197.1713 TRY |
1,303,882.2000 PENDLE |
156.4700 TRY |
154.3900 TRY |
157.5000 TRY |
201.4100 TRY |
| 2024-04-03 |
160.4467 TRY |
101,979.2000 PENDLE |
170.1300 TRY |
149.0000 TRY |
150.7100 TRY |
157.0000 TRY |
| 2024-04-02 |
167.3738 TRY |
176,511.3000 PENDLE |
174.5800 TRY |
154.1700 TRY |
159.9400 TRY |
174.4000 TRY |
| 2024-04-01 |
179.8564 TRY |
319,511.0000 PENDLE |
182.0800 TRY |
168.2800 TRY |
171.5000 TRY |
176.1000 TRY |
| 2024-03-31 |
171.6481 TRY |
528,410.7000 PENDLE |
150.8700 TRY |
149.3500 TRY |
155.2500 TRY |
182.3300 TRY |
| 2024-03-30 |
150.4189 TRY |
173,620.9000 PENDLE |
144.7200 TRY |
143.7800 TRY |
145.5600 TRY |
151.3400 TRY |
| 2024-03-29 |
144.3650 TRY |
164,354.2000 PENDLE |
135.1300 TRY |
133.8500 TRY |
134.7400 TRY |
146.5100 TRY |
| 2024-03-28 |
133.9438 TRY |
97,327.9000 PENDLE |
135.9400 TRY |
128.5000 TRY |
132.1100 TRY |
134.8700 TRY |
| 2024-03-27 |
134.1315 TRY |
200,992.0000 PENDLE |
129.6700 TRY |
124.7300 TRY |
127.8100 TRY |
135.7700 TRY |
| 2024-03-26 |
129.8497 TRY |
227,961.1000 PENDLE |
129.3200 TRY |
122.7000 TRY |
125.8400 TRY |
131.1900 TRY |
| 2024-03-25 |
128.2109 TRY |
297,062.2000 PENDLE |
114.9900 TRY |
114.0000 TRY |
115.1000 TRY |
128.6600 TRY |
| 2024-03-24 |
115.1993 TRY |
128,394.1000 PENDLE |
113.1300 TRY |
111.5400 TRY |
113.7700 TRY |
115.3800 TRY |
| 2024-03-23 |
115.7761 TRY |
877,449.9000 PENDLE |
101.0500 TRY |
99.1500 TRY |
101.0500 TRY |
114.6800 TRY |
| 2024-03-22 |
102.4202 TRY |
201,777.4000 PENDLE |
100.9200 TRY |
94.2000 TRY |
97.0600 TRY |
100.8200 TRY |
| 2024-03-21 |
97.1899 TRY |
177,625.3000 PENDLE |
91.3900 TRY |
89.5000 TRY |
90.9100 TRY |
100.7300 TRY |
| 2024-03-20 |
88.9897 TRY |
337,506.9000 PENDLE |
80.6100 TRY |
77.7200 TRY |
79.6400 TRY |
91.8300 TRY |