Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
122.4169 TRY |
155,230.3000 PENDLE |
119.6000 TRY |
116.6000 TRY |
118.7000 TRY |
119.6000 TRY |
| 2024-07-10 |
120.0768 TRY |
161,900.4000 PENDLE |
114.5000 TRY |
112.5000 TRY |
114.5000 TRY |
119.1000 TRY |
| 2024-07-09 |
112.5416 TRY |
205,616.6000 PENDLE |
109.4000 TRY |
108.3000 TRY |
110.5000 TRY |
113.6000 TRY |
| 2024-07-08 |
114.2426 TRY |
246,574.2000 PENDLE |
118.0000 TRY |
108.8000 TRY |
110.4000 TRY |
110.1000 TRY |
| 2024-07-07 |
125.2053 TRY |
190,528.7000 PENDLE |
131.6000 TRY |
118.9000 TRY |
120.4000 TRY |
119.2000 TRY |
| 2024-07-06 |
126.2263 TRY |
141,051.5000 PENDLE |
116.8000 TRY |
116.0000 TRY |
118.7000 TRY |
132.0000 TRY |
| 2024-07-05 |
115.9787 TRY |
261,755.8000 PENDLE |
127.2000 TRY |
106.6000 TRY |
111.9000 TRY |
118.3000 TRY |
| 2024-07-04 |
132.9394 TRY |
350,870.2000 PENDLE |
135.1000 TRY |
127.1000 TRY |
130.6000 TRY |
128.4000 TRY |
| 2024-07-03 |
131.7228 TRY |
449,876.6000 PENDLE |
133.6000 TRY |
127.7000 TRY |
130.5000 TRY |
133.4000 TRY |
| 2024-07-02 |
141.9805 TRY |
337,521.3000 PENDLE |
163.6000 TRY |
133.1000 TRY |
135.6000 TRY |
134.1000 TRY |
| 2024-07-01 |
164.5319 TRY |
53,049.3000 PENDLE |
166.1000 TRY |
158.5000 TRY |
161.3000 TRY |
162.0000 TRY |
| 2024-06-30 |
163.1432 TRY |
49,412.5000 PENDLE |
164.2000 TRY |
159.5000 TRY |
161.6000 TRY |
166.3000 TRY |
| 2024-06-29 |
165.7060 TRY |
32,816.9000 PENDLE |
162.4000 TRY |
162.4000 TRY |
163.7000 TRY |
163.7000 TRY |
| 2024-06-28 |
169.1913 TRY |
104,279.5000 PENDLE |
173.1000 TRY |
161.8000 TRY |
162.9000 TRY |
162.9000 TRY |
| 2024-06-27 |
175.9930 TRY |
83,217.3000 PENDLE |
177.8000 TRY |
170.0000 TRY |
172.1000 TRY |
173.3000 TRY |
| 2024-06-26 |
182.5324 TRY |
107,559.4000 PENDLE |
186.2000 TRY |
176.5000 TRY |
177.5000 TRY |
178.1000 TRY |
| 2024-06-25 |
191.5501 TRY |
95,576.0000 PENDLE |
200.3000 TRY |
184.1000 TRY |
186.5000 TRY |
185.9000 TRY |
| 2024-06-24 |
185.8538 TRY |
139,039.0000 PENDLE |
187.6000 TRY |
172.7000 TRY |
180.8000 TRY |
197.5000 TRY |
| 2024-06-23 |
199.6100 TRY |
63,456.6000 PENDLE |
199.5000 TRY |
189.0000 TRY |
190.1000 TRY |
189.4000 TRY |
| 2024-06-22 |
203.3037 TRY |
89,481.0000 PENDLE |
202.1000 TRY |
197.5000 TRY |
200.0000 TRY |
200.0000 TRY |
| 2024-06-21 |
195.0904 TRY |
107,267.7000 PENDLE |
193.9000 TRY |
189.6000 TRY |
193.2000 TRY |
202.0000 TRY |
| 2024-06-20 |
196.6034 TRY |
152,171.6000 PENDLE |
192.6000 TRY |
188.9000 TRY |
193.7000 TRY |
193.5000 TRY |
| 2024-06-19 |
190.5773 TRY |
210,860.0000 PENDLE |
179.6000 TRY |
177.3000 TRY |
182.5000 TRY |
192.1000 TRY |
| 2024-06-18 |
169.6302 TRY |
113,888.8000 PENDLE |
176.4000 TRY |
157.0000 TRY |
164.2000 TRY |
180.0000 TRY |
| 2024-06-17 |
180.5341 TRY |
87,234.7000 PENDLE |
191.5000 TRY |
170.9000 TRY |
175.5000 TRY |
176.3000 TRY |
| 2024-06-16 |
183.2491 TRY |
95,860.6000 PENDLE |
179.5000 TRY |
175.6000 TRY |
177.9000 TRY |
190.9000 TRY |
| 2024-06-15 |
174.0014 TRY |
70,568.8000 PENDLE |
165.4000 TRY |
163.3000 TRY |
164.9000 TRY |
178.1000 TRY |
| 2024-06-14 |
163.5289 TRY |
70,632.0000 PENDLE |
161.3000 TRY |
154.5000 TRY |
156.8000 TRY |
165.5000 TRY |
| 2024-06-13 |
166.9208 TRY |
48,573.5000 PENDLE |
177.4000 TRY |
159.3000 TRY |
161.1000 TRY |
160.8000 TRY |
| 2024-06-12 |
172.7572 TRY |
60,609.4000 PENDLE |
160.9000 TRY |
157.0000 TRY |
160.0000 TRY |
178.9000 TRY |
| 2024-06-11 |
164.1817 TRY |
41,034.0000 PENDLE |
169.5000 TRY |
155.3000 TRY |
157.9000 TRY |
161.5000 TRY |
| 2024-06-10 |
173.5748 TRY |
28,970.0000 PENDLE |
175.0000 TRY |
168.9000 TRY |
170.9000 TRY |
171.5000 TRY |
| 2024-06-09 |
175.3458 TRY |
30,478.8000 PENDLE |
177.8000 TRY |
173.3000 TRY |
174.3000 TRY |
175.1000 TRY |
| 2024-06-08 |
180.7554 TRY |
33,635.3000 PENDLE |
180.0000 TRY |
176.9000 TRY |
178.4000 TRY |
178.3000 TRY |
| 2024-06-07 |
182.0676 TRY |
74,724.0000 PENDLE |
192.1000 TRY |
160.4000 TRY |
176.2000 TRY |
179.6000 TRY |
| 2024-06-06 |
194.4984 TRY |
52,116.2000 PENDLE |
200.3000 TRY |
188.4000 TRY |
191.4000 TRY |
192.5000 TRY |
| 2024-06-05 |
197.9392 TRY |
32,570.5000 PENDLE |
199.4000 TRY |
195.4000 TRY |
196.8000 TRY |
197.4000 TRY |
| 2024-06-04 |
201.1668 TRY |
42,386.7000 PENDLE |
195.3000 TRY |
193.9000 TRY |
196.1000 TRY |
199.9000 TRY |
| 2024-06-03 |
197.4559 TRY |
75,733.6000 PENDLE |
188.6000 TRY |
188.2000 TRY |
190.1000 TRY |
196.2000 TRY |
| 2024-06-02 |
193.6290 TRY |
45,843.6000 PENDLE |
198.0000 TRY |
188.5000 TRY |
189.8000 TRY |
189.3000 TRY |
| 2024-06-01 |
199.3363 TRY |
45,021.6000 PENDLE |
199.3000 TRY |
194.7000 TRY |
198.0000 TRY |
197.0000 TRY |
| 2024-05-31 |
201.8515 TRY |
62,529.3000 PENDLE |
201.5000 TRY |
197.0000 TRY |
199.4000 TRY |
201.0000 TRY |
| 2024-05-30 |
201.9346 TRY |
63,540.6000 PENDLE |
202.4000 TRY |
196.3000 TRY |
200.0000 TRY |
202.1000 TRY |
| 2024-05-29 |
203.5913 TRY |
125,138.5000 PENDLE |
211.5000 TRY |
198.6000 TRY |
200.8000 TRY |
201.1000 TRY |
| 2024-05-28 |
215.8818 TRY |
82,444.9000 PENDLE |
220.5000 TRY |
204.8000 TRY |
210.4000 TRY |
211.8000 TRY |
| 2024-05-27 |
223.1259 TRY |
68,330.6000 PENDLE |
218.1000 TRY |
214.4000 TRY |
219.0000 TRY |
221.7000 TRY |
| 2024-05-26 |
218.8699 TRY |
53,910.4000 PENDLE |
216.7000 TRY |
212.1000 TRY |
217.5000 TRY |
218.0000 TRY |
| 2024-05-25 |
224.6222 TRY |
141,763.4000 PENDLE |
217.0000 TRY |
215.2000 TRY |
216.6000 TRY |
216.6000 TRY |
| 2024-05-24 |
206.6618 TRY |
133,272.4000 PENDLE |
199.7000 TRY |
192.9000 TRY |
196.0000 TRY |
217.8000 TRY |
| 2024-05-23 |
201.5834 TRY |
109,175.8000 PENDLE |
193.4000 TRY |
189.1000 TRY |
195.2000 TRY |
199.7000 TRY |