Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
193.9650 TRY |
87,888.7000 PENDLE |
205.4000 TRY |
186.8000 TRY |
191.0000 TRY |
192.4000 TRY |
| 2024-05-21 |
198.4146 TRY |
188,428.6000 PENDLE |
190.5000 TRY |
184.2000 TRY |
193.8000 TRY |
204.4000 TRY |
| 2024-05-20 |
177.7715 TRY |
358,678.0000 PENDLE |
156.0000 TRY |
155.3000 TRY |
158.0000 TRY |
190.8000 TRY |
| 2024-05-19 |
157.2433 TRY |
61,636.4000 PENDLE |
162.1000 TRY |
150.6000 TRY |
153.0000 TRY |
155.8000 TRY |
| 2024-05-18 |
159.9662 TRY |
122,141.1000 PENDLE |
152.9000 TRY |
152.5000 TRY |
155.5000 TRY |
161.9000 TRY |
| 2024-05-17 |
151.7067 TRY |
217,346.8000 PENDLE |
137.4000 TRY |
137.0000 TRY |
139.3000 TRY |
156.1000 TRY |
| 2024-05-16 |
138.5231 TRY |
111,610.6000 PENDLE |
143.0000 TRY |
132.3000 TRY |
134.2000 TRY |
137.4000 TRY |
| 2024-05-15 |
136.7681 TRY |
308,021.0000 PENDLE |
125.7000 TRY |
125.7000 TRY |
127.7000 TRY |
143.1000 TRY |
| 2024-05-14 |
126.9808 TRY |
100,982.0000 PENDLE |
126.8000 TRY |
123.4000 TRY |
125.9000 TRY |
125.6000 TRY |
| 2024-05-13 |
128.8083 TRY |
131,995.8000 PENDLE |
136.5000 TRY |
124.2000 TRY |
126.3000 TRY |
127.0000 TRY |
| 2024-05-12 |
139.2900 TRY |
57,586.0000 PENDLE |
141.3000 TRY |
136.1000 TRY |
137.4000 TRY |
136.2000 TRY |
| 2024-05-11 |
143.0632 TRY |
48,470.3000 PENDLE |
140.9000 TRY |
140.7000 TRY |
141.9000 TRY |
141.0000 TRY |
| 2024-05-10 |
147.3478 TRY |
79,361.3000 PENDLE |
150.0000 TRY |
139.7000 TRY |
140.9000 TRY |
141.1000 TRY |
| 2024-05-09 |
148.9174 TRY |
108,182.5000 PENDLE |
149.9000 TRY |
143.8000 TRY |
146.0000 TRY |
150.3000 TRY |
| 2024-05-08 |
155.2749 TRY |
74,803.6000 PENDLE |
152.4000 TRY |
147.7000 TRY |
149.9000 TRY |
149.1000 TRY |
| 2024-05-07 |
160.3609 TRY |
53,520.0000 PENDLE |
161.6000 TRY |
155.1000 TRY |
156.7000 TRY |
155.9000 TRY |
| 2024-05-06 |
164.3913 TRY |
102,544.9000 PENDLE |
163.7000 TRY |
156.6000 TRY |
160.1000 TRY |
164.1000 TRY |
| 2024-05-05 |
165.2366 TRY |
77,639.9000 PENDLE |
165.4000 TRY |
160.0000 TRY |
163.1000 TRY |
163.9000 TRY |
| 2024-05-04 |
165.2698 TRY |
114,125.8000 PENDLE |
163.1000 TRY |
161.5000 TRY |
164.0000 TRY |
164.8000 TRY |
| 2024-05-03 |
159.6482 TRY |
298,671.0000 PENDLE |
147.5000 TRY |
146.1000 TRY |
148.0000 TRY |
162.9000 TRY |
| 2024-05-02 |
143.1201 TRY |
115,153.4000 PENDLE |
140.6000 TRY |
135.6000 TRY |
137.3000 TRY |
147.7000 TRY |
| 2024-05-01 |
138.6974 TRY |
110,373.1000 PENDLE |
137.7000 TRY |
132.0000 TRY |
135.9000 TRY |
141.2000 TRY |
| 2024-04-30 |
142.4230 TRY |
260,856.2000 PENDLE |
157.5000 TRY |
134.3000 TRY |
138.0000 TRY |
138.4000 TRY |
| 2024-04-29 |
160.1809 TRY |
166,256.7000 PENDLE |
178.4000 TRY |
147.4000 TRY |
159.8000 TRY |
158.7000 TRY |
| 2024-04-28 |
183.2548 TRY |
58,043.2000 PENDLE |
179.0000 TRY |
178.4000 TRY |
180.0000 TRY |
179.3000 TRY |
| 2024-04-27 |
177.9136 TRY |
52,535.3000 PENDLE |
176.3000 TRY |
172.2000 TRY |
175.7000 TRY |
178.8000 TRY |
| 2024-04-26 |
182.3186 TRY |
116,030.1000 PENDLE |
193.2000 TRY |
174.6000 TRY |
176.4000 TRY |
175.8000 TRY |
| 2024-04-25 |
196.6942 TRY |
58,326.8000 PENDLE |
205.2000 TRY |
192.0000 TRY |
194.8000 TRY |
194.0000 TRY |
| 2024-04-24 |
204.6188 TRY |
77,483.4000 PENDLE |
212.5000 TRY |
199.5000 TRY |
201.6000 TRY |
204.8000 TRY |
| 2024-04-23 |
215.5950 TRY |
129,471.9000 PENDLE |
217.3000 TRY |
208.1000 TRY |
210.2000 TRY |
211.7000 TRY |
| 2024-04-22 |
212.0818 TRY |
212,281.6000 PENDLE |
193.2200 TRY |
190.5000 TRY |
192.1800 TRY |
216.5000 TRY |
| 2024-04-21 |
198.8448 TRY |
100,957.8000 PENDLE |
207.3900 TRY |
190.0300 TRY |
192.3900 TRY |
192.9500 TRY |
| 2024-04-20 |
195.4437 TRY |
137,295.2000 PENDLE |
188.5700 TRY |
187.2200 TRY |
190.0700 TRY |
206.8000 TRY |
| 2024-04-19 |
191.7586 TRY |
176,448.1000 PENDLE |
193.7300 TRY |
179.5000 TRY |
184.5800 TRY |
187.5000 TRY |
| 2024-04-18 |
198.0806 TRY |
134,353.5000 PENDLE |
197.4500 TRY |
191.9500 TRY |
194.2100 TRY |
194.0600 TRY |
| 2024-04-17 |
200.6649 TRY |
162,847.4000 PENDLE |
195.0000 TRY |
193.0000 TRY |
197.5300 TRY |
196.9600 TRY |
| 2024-04-16 |
201.8175 TRY |
233,013.8000 PENDLE |
214.6900 TRY |
188.9700 TRY |
195.0700 TRY |
195.6000 TRY |
| 2024-04-15 |
227.1746 TRY |
235,595.5000 PENDLE |
233.7400 TRY |
212.8900 TRY |
219.8000 TRY |
217.0400 TRY |
| 2024-04-14 |
203.1363 TRY |
209,043.8000 PENDLE |
201.1200 TRY |
183.6800 TRY |
190.9200 TRY |
231.1500 TRY |
| 2024-04-13 |
202.0410 TRY |
303,826.1000 PENDLE |
203.1600 TRY |
164.2000 TRY |
186.0000 TRY |
201.8000 TRY |
| 2024-04-12 |
215.7255 TRY |
288,298.0000 PENDLE |
222.7700 TRY |
184.0100 TRY |
206.0400 TRY |
203.7200 TRY |
| 2024-04-11 |
237.3024 TRY |
428,649.5000 PENDLE |
230.3900 TRY |
222.8700 TRY |
227.2700 TRY |
225.4000 TRY |
| 2024-04-10 |
217.8223 TRY |
467,371.0000 PENDLE |
214.1600 TRY |
202.8800 TRY |
205.8100 TRY |
230.4300 TRY |
| 2024-04-09 |
213.0900 TRY |
720,767.8000 PENDLE |
208.6800 TRY |
199.6400 TRY |
202.5600 TRY |
215.3900 TRY |
| 2024-04-08 |
215.5049 TRY |
603,804.4000 PENDLE |
217.9900 TRY |
205.8600 TRY |
207.1200 TRY |
208.6800 TRY |
| 2024-04-07 |
213.1131 TRY |
449,872.9000 PENDLE |
209.9200 TRY |
206.0600 TRY |
208.9000 TRY |
218.0000 TRY |
| 2024-04-06 |
224.2956 TRY |
612,457.8000 PENDLE |
194.3000 TRY |
194.2300 TRY |
198.8200 TRY |
212.9100 TRY |
| 2024-04-05 |
194.3040 TRY |
836,414.1000 PENDLE |
201.0800 TRY |
178.0000 TRY |
187.6600 TRY |
193.8400 TRY |
| 2024-04-04 |
197.1713 TRY |
1,303,882.2000 PENDLE |
156.4700 TRY |
154.3900 TRY |
157.5000 TRY |
201.4100 TRY |
| 2024-04-03 |
160.4467 TRY |
101,979.2000 PENDLE |
170.1300 TRY |
149.0000 TRY |
150.7100 TRY |
157.0000 TRY |