Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
167.3738 TRY |
176,511.3000 PENDLE |
174.5800 TRY |
154.1700 TRY |
159.9400 TRY |
174.4000 TRY |
| 2024-04-01 |
179.8564 TRY |
319,511.0000 PENDLE |
182.0800 TRY |
168.2800 TRY |
171.5000 TRY |
176.1000 TRY |
| 2024-03-31 |
171.6481 TRY |
528,410.7000 PENDLE |
150.8700 TRY |
149.3500 TRY |
155.2500 TRY |
182.3300 TRY |
| 2024-03-30 |
150.4189 TRY |
173,620.9000 PENDLE |
144.7200 TRY |
143.7800 TRY |
145.5600 TRY |
151.3400 TRY |
| 2024-03-29 |
144.3650 TRY |
164,354.2000 PENDLE |
135.1300 TRY |
133.8500 TRY |
134.7400 TRY |
146.5100 TRY |
| 2024-03-28 |
133.9438 TRY |
97,327.9000 PENDLE |
135.9400 TRY |
128.5000 TRY |
132.1100 TRY |
134.8700 TRY |
| 2024-03-27 |
134.1315 TRY |
200,992.0000 PENDLE |
129.6700 TRY |
124.7300 TRY |
127.8100 TRY |
135.7700 TRY |
| 2024-03-26 |
129.8497 TRY |
227,961.1000 PENDLE |
129.3200 TRY |
122.7000 TRY |
125.8400 TRY |
131.1900 TRY |
| 2024-03-25 |
128.2109 TRY |
297,062.2000 PENDLE |
114.9900 TRY |
114.0000 TRY |
115.1000 TRY |
128.6600 TRY |
| 2024-03-24 |
115.1993 TRY |
128,394.1000 PENDLE |
113.1300 TRY |
111.5400 TRY |
113.7700 TRY |
115.3800 TRY |
| 2024-03-23 |
115.7761 TRY |
877,449.9000 PENDLE |
101.0500 TRY |
99.1500 TRY |
101.0500 TRY |
114.6800 TRY |
| 2024-03-22 |
102.4202 TRY |
201,777.4000 PENDLE |
100.9200 TRY |
94.2000 TRY |
97.0600 TRY |
100.8200 TRY |
| 2024-03-21 |
97.1899 TRY |
177,625.3000 PENDLE |
91.3900 TRY |
89.5000 TRY |
90.9100 TRY |
100.7300 TRY |
| 2024-03-20 |
88.9897 TRY |
337,506.9000 PENDLE |
80.6100 TRY |
77.7200 TRY |
79.6400 TRY |
91.8300 TRY |
| 2024-03-19 |
81.9882 TRY |
67,658.6000 PENDLE |
86.6100 TRY |
77.4500 TRY |
81.4400 TRY |
81.8900 TRY |
| 2024-03-18 |
88.3907 TRY |
47,015.3000 PENDLE |
92.3600 TRY |
84.3000 TRY |
85.6600 TRY |
86.9900 TRY |
| 2024-03-17 |
90.4185 TRY |
43,150.3000 PENDLE |
84.8200 TRY |
81.5800 TRY |
84.3500 TRY |
92.1200 TRY |
| 2024-03-16 |
89.2087 TRY |
69,301.5000 PENDLE |
90.5600 TRY |
81.7000 TRY |
84.3200 TRY |
84.3200 TRY |
| 2024-03-15 |
88.7489 TRY |
64,100.3000 PENDLE |
93.9900 TRY |
83.0000 TRY |
86.9800 TRY |
90.2300 TRY |
| 2024-03-14 |
93.0109 TRY |
81,932.7000 PENDLE |
97.5200 TRY |
87.5500 TRY |
91.7500 TRY |
94.0100 TRY |
| 2024-03-13 |
99.3562 TRY |
49,710.6000 PENDLE |
99.0000 TRY |
96.2300 TRY |
97.4200 TRY |
97.3600 TRY |
| 2024-03-12 |
98.8068 TRY |
56,698.4000 PENDLE |
102.8300 TRY |
93.0000 TRY |
97.8000 TRY |
99.0000 TRY |
| 2024-03-11 |
101.9474 TRY |
38,368.5000 PENDLE |
99.9800 TRY |
90.5000 TRY |
98.6700 TRY |
103.0100 TRY |
| 2024-03-10 |
100.6014 TRY |
37,524.7000 PENDLE |
102.3200 TRY |
97.4100 TRY |
99.7200 TRY |
99.7900 TRY |
| 2024-03-09 |
102.9490 TRY |
101,037.9000 PENDLE |
100.8400 TRY |
99.5900 TRY |
100.5300 TRY |
103.0800 TRY |
| 2024-03-08 |
103.3666 TRY |
28,439.5000 PENDLE |
105.7000 TRY |
99.0000 TRY |
101.6300 TRY |
100.7000 TRY |
| 2024-03-07 |
101.9342 TRY |
66,662.5000 PENDLE |
100.8700 TRY |
98.7800 TRY |
101.0500 TRY |
104.1900 TRY |
| 2024-03-06 |
98.8268 TRY |
89,399.9000 PENDLE |
92.6500 TRY |
92.0000 TRY |
93.4900 TRY |
100.6100 TRY |
| 2024-03-05 |
92.4405 TRY |
136,120.4000 PENDLE |
98.2800 TRY |
74.4300 TRY |
90.7900 TRY |
92.7500 TRY |
| 2024-03-04 |
101.3092 TRY |
50,590.0000 PENDLE |
103.7700 TRY |
96.8400 TRY |
99.3000 TRY |
99.4200 TRY |
| 2024-03-03 |
105.4993 TRY |
46,032.2000 PENDLE |
107.9400 TRY |
97.0100 TRY |
104.1500 TRY |
103.9200 TRY |
| 2024-03-02 |
107.0552 TRY |
57,477.3000 PENDLE |
109.4400 TRY |
100.0000 TRY |
106.5000 TRY |
107.8800 TRY |
| 2024-03-01 |
110.8549 TRY |
195,442.1000 PENDLE |
99.4400 TRY |
97.5200 TRY |
98.9500 TRY |
110.8400 TRY |
| 2024-02-29 |
98.8667 TRY |
107,796.2000 PENDLE |
92.4500 TRY |
92.4500 TRY |
96.5100 TRY |
98.5000 TRY |
| 2024-02-28 |
93.8408 TRY |
153,937.1000 PENDLE |
88.8000 TRY |
88.0000 TRY |
89.5600 TRY |
92.2000 TRY |
| 2024-02-27 |
89.0209 TRY |
87,952.2000 PENDLE |
89.1100 TRY |
87.2100 TRY |
88.3400 TRY |
88.2800 TRY |
| 2024-02-26 |
86.7602 TRY |
111,493.0000 PENDLE |
87.0000 TRY |
75.0000 TRY |
84.6700 TRY |
88.8900 TRY |
| 2024-02-25 |
88.1005 TRY |
100,469.0000 PENDLE |
90.2000 TRY |
85.5100 TRY |
86.3400 TRY |
86.9600 TRY |
| 2024-02-24 |
86.6387 TRY |
142,703.7000 PENDLE |
85.6700 TRY |
82.0000 TRY |
83.6700 TRY |
90.8600 TRY |
| 2024-02-23 |
86.7438 TRY |
1,000,796.8000 PENDLE |
77.8500 TRY |
77.8500 TRY |
85.0900 TRY |
85.1800 TRY |