Identifier on Binance: PENDLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
3.1937 USDC |
311,591.2000 PENDLE |
3.2200 USDC |
3.1160 USDC |
3.1660 USDC |
3.1980 USDC |
| 2025-04-13 |
3.3502 USDC |
820,477.4000 PENDLE |
3.4560 USDC |
3.1710 USDC |
3.2230 USDC |
3.2020 USDC |
| 2025-04-12 |
3.3810 USDC |
1,054,801.2000 PENDLE |
3.2540 USDC |
3.1680 USDC |
3.1970 USDC |
3.4560 USDC |
| 2025-04-11 |
3.3057 USDC |
1,169,314.9000 PENDLE |
3.1740 USDC |
3.1620 USDC |
3.2350 USDC |
3.2640 USDC |
| 2025-04-10 |
3.2682 USDC |
1,202,410.0000 PENDLE |
3.3470 USDC |
3.1300 USDC |
3.1780 USDC |
3.1780 USDC |
| 2025-04-09 |
3.0747 USDC |
2,693,199.3000 PENDLE |
2.7160 USDC |
2.5970 USDC |
2.7320 USDC |
3.3670 USDC |
| 2025-04-08 |
2.9187 USDC |
1,976,531.5000 PENDLE |
2.8610 USDC |
2.7140 USDC |
2.7470 USDC |
2.7210 USDC |
| 2025-04-07 |
2.7084 USDC |
2,082,871.2000 PENDLE |
2.6390 USDC |
2.3670 USDC |
2.4850 USDC |
2.9390 USDC |
| 2025-04-06 |
2.8756 USDC |
943,043.6000 PENDLE |
3.0610 USDC |
2.6220 USDC |
2.6830 USDC |
2.6650 USDC |
| 2025-04-05 |
3.1519 USDC |
671,993.7000 PENDLE |
3.1930 USDC |
3.0360 USDC |
3.0690 USDC |
3.0680 USDC |
| 2025-04-04 |
3.1321 USDC |
1,196,019.8000 PENDLE |
3.1830 USDC |
3.0030 USDC |
3.0820 USDC |
3.1810 USDC |
| 2025-04-03 |
2.8843 USDC |
1,522,311.1000 PENDLE |
2.9640 USDC |
2.7060 USDC |
2.7830 USDC |
3.0640 USDC |
| 2025-04-02 |
3.1039 USDC |
2,269,723.4000 PENDLE |
3.0370 USDC |
2.9230 USDC |
2.9780 USDC |
2.9760 USDC |
| 2025-04-01 |
2.9007 USDC |
1,577,716.9000 PENDLE |
2.7170 USDC |
2.7170 USDC |
2.7740 USDC |
3.0270 USDC |
| 2025-03-31 |
2.6240 USDC |
893,153.6000 PENDLE |
2.5280 USDC |
2.4530 USDC |
2.5140 USDC |
2.7110 USDC |
| 2025-03-30 |
2.5441 USDC |
400,368.9000 PENDLE |
2.4990 USDC |
2.4670 USDC |
2.4990 USDC |
2.5410 USDC |
| 2025-03-29 |
2.5787 USDC |
548,449.9000 PENDLE |
2.7060 USDC |
2.4520 USDC |
2.4890 USDC |
2.5050 USDC |
| 2025-03-28 |
2.7367 USDC |
645,127.9000 PENDLE |
2.8760 USDC |
2.6330 USDC |
2.6690 USDC |
2.7200 USDC |
| 2025-03-27 |
2.9269 USDC |
470,551.2000 PENDLE |
2.8920 USDC |
2.8570 USDC |
2.9030 USDC |
2.9160 USDC |
| 2025-03-26 |
2.8813 USDC |
551,419.1000 PENDLE |
2.9380 USDC |
2.8170 USDC |
2.8490 USDC |
2.8540 USDC |
| 2025-03-25 |
2.8946 USDC |
717,084.4000 PENDLE |
2.8490 USDC |
2.8000 USDC |
2.8290 USDC |
2.9310 USDC |
| 2025-03-24 |
2.7358 USDC |
898,416.4000 PENDLE |
2.6750 USDC |
2.5870 USDC |
2.6390 USDC |
2.8360 USDC |
| 2025-03-23 |
2.6953 USDC |
713,526.2000 PENDLE |
2.6400 USDC |
2.6100 USDC |
2.6420 USDC |
2.6750 USDC |
| 2025-03-22 |
2.6345 USDC |
711,520.0000 PENDLE |
2.5030 USDC |
2.4970 USDC |
2.5520 USDC |
2.6540 USDC |
| 2025-03-21 |
2.5201 USDC |
670,833.5000 PENDLE |
2.5080 USDC |
2.4450 USDC |
2.4800 USDC |
2.5110 USDC |
| 2025-03-20 |
2.4964 USDC |
523,267.8000 PENDLE |
2.5280 USDC |
2.3960 USDC |
2.4390 USDC |
2.4930 USDC |
| 2025-03-19 |
2.4432 USDC |
599,949.3000 PENDLE |
2.3980 USDC |
2.3340 USDC |
2.3480 USDC |
2.5270 USDC |
| 2025-03-18 |
2.3230 USDC |
468,770.0000 PENDLE |
2.3170 USDC |
2.2440 USDC |
2.2640 USDC |
2.3850 USDC |
| 2025-03-17 |
2.2627 USDC |
606,064.6000 PENDLE |
2.0650 USDC |
2.0630 USDC |
2.0880 USDC |
2.3480 USDC |
| 2025-03-16 |
2.1622 USDC |
301,168.8000 PENDLE |
2.1950 USDC |
2.0740 USDC |
2.0860 USDC |
2.0740 USDC |
| 2025-03-15 |
2.1614 USDC |
159,240.5000 PENDLE |
2.1220 USDC |
2.1010 USDC |
2.1200 USDC |
2.1880 USDC |
| 2025-03-14 |
2.1180 USDC |
270,805.9000 PENDLE |
2.0330 USDC |
2.0250 USDC |
2.0510 USDC |
2.1600 USDC |
| 2025-03-13 |
2.0435 USDC |
258,339.6000 PENDLE |
2.0740 USDC |
1.9780 USDC |
2.0140 USDC |
2.0290 USDC |
| 2025-03-12 |
2.0673 USDC |
323,618.0000 PENDLE |
2.0770 USDC |
1.9710 USDC |
2.0050 USDC |
2.0590 USDC |
| 2025-03-11 |
1.9913 USDC |
453,664.2000 PENDLE |
1.9110 USDC |
1.8120 USDC |
1.9330 USDC |
2.0990 USDC |
| 2025-03-10 |
2.0223 USDC |
404,371.0000 PENDLE |
2.0630 USDC |
1.8500 USDC |
1.9480 USDC |
1.9290 USDC |
| 2025-03-09 |
2.1396 USDC |
277,390.4000 PENDLE |
2.3880 USDC |
2.0210 USDC |
2.0620 USDC |
2.0570 USDC |
| 2025-03-08 |
2.4004 USDC |
98,386.2000 PENDLE |
2.4110 USDC |
2.3580 USDC |
2.4000 USDC |
2.3880 USDC |
| 2025-03-07 |
2.4398 USDC |
190,710.2000 PENDLE |
2.4450 USDC |
2.3060 USDC |
2.4040 USDC |
2.4180 USDC |
| 2025-03-06 |
2.5325 USDC |
163,844.7000 PENDLE |
2.5210 USDC |
2.4270 USDC |
2.4600 USDC |
2.4550 USDC |
| 2025-03-05 |
2.5150 USDC |
219,115.2000 PENDLE |
2.4650 USDC |
2.4120 USDC |
2.4650 USDC |
2.5250 USDC |
| 2025-03-04 |
2.3604 USDC |
290,227.0000 PENDLE |
2.4630 USDC |
2.2140 USDC |
2.3290 USDC |
2.4840 USDC |
| 2025-03-03 |
2.7604 USDC |
274,823.4000 PENDLE |
3.0880 USDC |
2.4290 USDC |
2.4900 USDC |
2.4890 USDC |
| 2025-03-02 |
2.9891 USDC |
360,514.0000 PENDLE |
2.8530 USDC |
2.7330 USDC |
2.7910 USDC |
3.1070 USDC |
| 2025-03-01 |
2.8346 USDC |
120,355.7000 PENDLE |
2.8720 USDC |
2.7570 USDC |
2.7970 USDC |
2.8550 USDC |
| 2025-02-28 |
2.8098 USDC |
206,336.8000 PENDLE |
2.9380 USDC |
2.6420 USDC |
2.6970 USDC |
2.8590 USDC |
| 2025-02-27 |
2.8873 USDC |
132,540.7000 PENDLE |
2.7490 USDC |
2.7050 USDC |
2.7550 USDC |
2.9000 USDC |
| 2025-02-26 |
2.7905 USDC |
181,505.7000 PENDLE |
2.8870 USDC |
2.6300 USDC |
2.7370 USDC |
2.7380 USDC |
| 2025-02-25 |
2.8442 USDC |
266,874.4000 PENDLE |
2.9420 USDC |
2.7310 USDC |
2.8470 USDC |
2.8920 USDC |
| 2025-02-24 |
3.1391 USDC |
133,372.2000 PENDLE |
3.4200 USDC |
2.8820 USDC |
2.9840 USDC |
2.9820 USDC |