Identifier on Binance: PENDLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
5.0361 USDC |
148,212.9000 PENDLE |
5.3770 USDC |
4.7500 USDC |
4.7730 USDC |
4.7690 USDC |
| 2025-01-06 |
5.3776 USDC |
116,037.6000 PENDLE |
5.3820 USDC |
5.2550 USDC |
5.3070 USDC |
5.3670 USDC |
| 2025-01-05 |
5.3234 USDC |
59,903.5000 PENDLE |
5.4190 USDC |
5.2160 USDC |
5.2780 USDC |
5.3820 USDC |
| 2025-01-04 |
5.4620 USDC |
87,880.1000 PENDLE |
5.5500 USDC |
5.3790 USDC |
5.4160 USDC |
5.4420 USDC |
| 2025-01-03 |
5.4142 USDC |
87,670.6000 PENDLE |
5.2510 USDC |
5.1100 USDC |
5.1480 USDC |
5.5720 USDC |
| 2025-01-02 |
5.2852 USDC |
103,984.4000 PENDLE |
5.0710 USDC |
5.0560 USDC |
5.1930 USDC |
5.2610 USDC |
| 2025-01-01 |
4.9480 USDC |
60,655.9000 PENDLE |
4.8630 USDC |
4.7970 USDC |
4.8390 USDC |
5.1080 USDC |
| 2024-12-31 |
4.9970 USDC |
84,594.2000 PENDLE |
5.0700 USDC |
4.8460 USDC |
4.8740 USDC |
4.8680 USDC |
| 2024-12-30 |
5.2590 USDC |
144,272.8000 PENDLE |
5.2650 USDC |
5.0160 USDC |
5.1290 USDC |
5.1760 USDC |
| 2024-12-29 |
5.3231 USDC |
45,996.8000 PENDLE |
5.4310 USDC |
5.1770 USDC |
5.2280 USDC |
5.2070 USDC |
| 2024-12-28 |
5.2552 USDC |
70,590.0000 PENDLE |
5.2620 USDC |
5.1180 USDC |
5.1760 USDC |
5.3980 USDC |
| 2024-12-27 |
5.1814 USDC |
125,433.6000 PENDLE |
4.8830 USDC |
4.8540 USDC |
4.9090 USDC |
5.2210 USDC |
| 2024-12-26 |
4.9954 USDC |
53,055.0000 PENDLE |
5.3100 USDC |
4.8170 USDC |
4.8810 USDC |
4.9060 USDC |
| 2024-12-25 |
5.2789 USDC |
41,395.3000 PENDLE |
5.3580 USDC |
5.1630 USDC |
5.2090 USDC |
5.2800 USDC |
| 2024-12-24 |
5.3268 USDC |
82,718.0000 PENDLE |
5.2690 USDC |
5.1030 USDC |
5.1830 USDC |
5.3410 USDC |
| 2024-12-23 |
4.9898 USDC |
86,799.1000 PENDLE |
4.9450 USDC |
4.8030 USDC |
4.9300 USDC |
5.0070 USDC |
| 2024-12-22 |
4.9870 USDC |
111,706.2000 PENDLE |
5.0570 USDC |
4.8210 USDC |
4.9640 USDC |
4.9510 USDC |
| 2024-12-21 |
5.1823 USDC |
192,271.7000 PENDLE |
5.4330 USDC |
4.9480 USDC |
5.0220 USDC |
4.9810 USDC |
| 2024-12-20 |
4.7583 USDC |
275,713.2000 PENDLE |
4.8350 USDC |
4.1160 USDC |
4.3720 USDC |
5.2340 USDC |
| 2024-12-19 |
5.3358 USDC |
218,336.9000 PENDLE |
5.6940 USDC |
4.7600 USDC |
4.9390 USDC |
4.8750 USDC |
| 2024-12-18 |
6.1456 USDC |
173,627.7000 PENDLE |
6.0410 USDC |
5.8130 USDC |
5.9830 USDC |
5.9210 USDC |
| 2024-12-17 |
6.1015 USDC |
73,666.0000 PENDLE |
6.3020 USDC |
5.8960 USDC |
6.0050 USDC |
6.0000 USDC |
| 2024-12-16 |
6.1849 USDC |
159,917.2000 PENDLE |
6.1710 USDC |
5.9010 USDC |
6.0500 USDC |
6.2870 USDC |
| 2024-12-15 |
5.9452 USDC |
78,643.7000 PENDLE |
5.8580 USDC |
5.7380 USDC |
5.8370 USDC |
5.9780 USDC |
| 2024-12-14 |
5.8498 USDC |
58,546.7000 PENDLE |
5.9220 USDC |
5.6450 USDC |
5.7030 USDC |
5.8500 USDC |
| 2024-12-13 |
5.9967 USDC |
65,252.3000 PENDLE |
6.0790 USDC |
5.8420 USDC |
5.8900 USDC |
5.8900 USDC |
| 2024-12-12 |
6.1664 USDC |
115,736.4000 PENDLE |
6.1300 USDC |
5.8760 USDC |
6.0120 USDC |
6.0040 USDC |
| 2024-12-11 |
5.9568 USDC |
100,058.8000 PENDLE |
5.8810 USDC |
5.6270 USDC |
5.7910 USDC |
6.1200 USDC |
| 2024-12-10 |
5.7382 USDC |
142,749.0000 PENDLE |
5.6860 USDC |
5.3290 USDC |
5.5800 USDC |
5.8750 USDC |
| 2024-12-09 |
5.9448 USDC |
202,775.9000 PENDLE |
6.7520 USDC |
4.8550 USDC |
5.6110 USDC |
5.4290 USDC |
| 2024-12-08 |
6.6892 USDC |
87,747.8000 PENDLE |
6.7360 USDC |
6.5190 USDC |
6.6300 USDC |
6.7660 USDC |
| 2024-12-07 |
6.9204 USDC |
113,897.0000 PENDLE |
6.8460 USDC |
6.7230 USDC |
6.7430 USDC |
6.7390 USDC |
| 2024-12-06 |
6.7093 USDC |
210,732.3000 PENDLE |
6.1860 USDC |
6.1530 USDC |
6.4700 USDC |
6.8740 USDC |
| 2024-12-05 |
6.3838 USDC |
330,836.6000 PENDLE |
6.4220 USDC |
5.9050 USDC |
6.2280 USDC |
6.1670 USDC |
| 2024-12-04 |
6.6538 USDC |
235,548.6000 PENDLE |
6.2420 USDC |
6.2290 USDC |
6.4000 USDC |
6.5740 USDC |
| 2024-12-03 |
5.9549 USDC |
218,610.8000 PENDLE |
5.8110 USDC |
5.3690 USDC |
5.7200 USDC |
6.3060 USDC |
| 2024-12-02 |
5.8158 USDC |
227,649.6000 PENDLE |
5.8670 USDC |
5.3690 USDC |
5.4660 USDC |
5.7000 USDC |
| 2024-12-01 |
5.7800 USDC |
84,022.4000 PENDLE |
5.7530 USDC |
5.5900 USDC |
5.7250 USDC |
5.8080 USDC |
| 2024-11-30 |
5.7503 USDC |
106,355.5000 PENDLE |
5.6270 USDC |
5.5080 USDC |
5.6400 USDC |
5.8030 USDC |
| 2024-11-29 |
5.5193 USDC |
69,131.1000 PENDLE |
5.4990 USDC |
5.4040 USDC |
5.4500 USDC |
5.5910 USDC |
| 2024-11-28 |
5.4741 USDC |
102,824.9000 PENDLE |
5.6440 USDC |
5.3040 USDC |
5.3640 USDC |
5.5030 USDC |
| 2024-11-27 |
5.4416 USDC |
104,678.5000 PENDLE |
5.0010 USDC |
4.9420 USDC |
5.0600 USDC |
5.6140 USDC |
| 2024-11-26 |
4.9410 USDC |
110,969.6000 PENDLE |
5.2300 USDC |
4.7590 USDC |
4.9050 USDC |
4.9440 USDC |
| 2024-11-25 |
5.4579 USDC |
66,355.9000 PENDLE |
5.4270 USDC |
5.1410 USDC |
5.3380 USDC |
5.2940 USDC |
| 2024-11-24 |
5.3060 USDC |
75,928.5000 PENDLE |
5.3470 USDC |
4.9160 USDC |
5.1220 USDC |
5.3460 USDC |
| 2024-11-23 |
5.3355 USDC |
105,453.8000 PENDLE |
5.1630 USDC |
5.1200 USDC |
5.2000 USDC |
5.3310 USDC |
| 2024-11-22 |
5.0640 USDC |
76,792.5000 PENDLE |
5.2220 USDC |
4.9000 USDC |
4.9810 USDC |
5.1360 USDC |
| 2024-11-21 |
5.0884 USDC |
67,363.4000 PENDLE |
4.8890 USDC |
4.7310 USDC |
4.8930 USDC |
5.2340 USDC |
| 2024-11-20 |
4.9897 USDC |
55,459.8000 PENDLE |
5.0780 USDC |
4.8120 USDC |
4.9040 USDC |
4.9760 USDC |
| 2024-11-19 |
5.1947 USDC |
82,702.7000 PENDLE |
5.4540 USDC |
4.9660 USDC |
5.0200 USDC |
5.0200 USDC |