Identifier on Binance: PENDLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
5.9140 USDC |
164,065.3000 PENDLE |
5.8110 USDC |
5.3690 USDC |
5.7200 USDC |
5.8800 USDC |
| 2024-12-02 |
5.8158 USDC |
227,649.6000 PENDLE |
5.8670 USDC |
5.3690 USDC |
5.4660 USDC |
5.7000 USDC |
| 2024-12-01 |
5.7800 USDC |
84,022.4000 PENDLE |
5.7530 USDC |
5.5900 USDC |
5.7250 USDC |
5.8080 USDC |
| 2024-11-30 |
5.7503 USDC |
106,355.5000 PENDLE |
5.6270 USDC |
5.5080 USDC |
5.6400 USDC |
5.8030 USDC |
| 2024-11-29 |
5.5193 USDC |
69,131.1000 PENDLE |
5.4990 USDC |
5.4040 USDC |
5.4500 USDC |
5.5910 USDC |
| 2024-11-28 |
5.4741 USDC |
102,824.9000 PENDLE |
5.6440 USDC |
5.3040 USDC |
5.3640 USDC |
5.5030 USDC |
| 2024-11-27 |
5.4416 USDC |
104,678.5000 PENDLE |
5.0010 USDC |
4.9420 USDC |
5.0600 USDC |
5.6140 USDC |
| 2024-11-26 |
4.9410 USDC |
110,969.6000 PENDLE |
5.2300 USDC |
4.7590 USDC |
4.9050 USDC |
4.9440 USDC |
| 2024-11-25 |
5.4579 USDC |
66,355.9000 PENDLE |
5.4270 USDC |
5.1410 USDC |
5.3380 USDC |
5.2940 USDC |
| 2024-11-24 |
5.3060 USDC |
75,928.5000 PENDLE |
5.3470 USDC |
4.9160 USDC |
5.1220 USDC |
5.3460 USDC |
| 2024-11-23 |
5.3355 USDC |
105,453.8000 PENDLE |
5.1630 USDC |
5.1200 USDC |
5.2000 USDC |
5.3310 USDC |
| 2024-11-22 |
5.0640 USDC |
76,792.5000 PENDLE |
5.2220 USDC |
4.9000 USDC |
4.9810 USDC |
5.1360 USDC |
| 2024-11-21 |
5.0884 USDC |
67,363.4000 PENDLE |
4.8890 USDC |
4.7310 USDC |
4.8930 USDC |
5.2340 USDC |
| 2024-11-20 |
4.9897 USDC |
55,459.8000 PENDLE |
5.0780 USDC |
4.8120 USDC |
4.9040 USDC |
4.9760 USDC |
| 2024-11-19 |
5.1947 USDC |
82,702.7000 PENDLE |
5.4540 USDC |
4.9660 USDC |
5.0200 USDC |
5.0200 USDC |
| 2024-11-18 |
5.2398 USDC |
73,871.1000 PENDLE |
5.1570 USDC |
4.7000 USDC |
5.1860 USDC |
5.3620 USDC |
| 2024-11-17 |
5.3182 USDC |
77,255.1000 PENDLE |
5.4330 USDC |
5.0950 USDC |
5.1320 USDC |
5.1250 USDC |
| 2024-11-16 |
5.3691 USDC |
53,917.8000 PENDLE |
5.2610 USDC |
5.1970 USDC |
5.2610 USDC |
5.4160 USDC |
| 2024-11-15 |
5.1312 USDC |
59,622.2000 PENDLE |
5.1340 USDC |
4.9590 USDC |
5.0740 USDC |
5.2680 USDC |
| 2024-11-14 |
5.2473 USDC |
96,855.5000 PENDLE |
5.4240 USDC |
4.9830 USDC |
5.1170 USDC |
5.1030 USDC |
| 2024-11-13 |
5.4188 USDC |
167,004.6000 PENDLE |
5.5510 USDC |
5.0410 USDC |
5.1840 USDC |
5.3770 USDC |
| 2024-11-12 |
5.5695 USDC |
180,031.1000 PENDLE |
5.9240 USDC |
5.1420 USDC |
5.3450 USDC |
5.5850 USDC |
| 2024-11-11 |
5.8532 USDC |
231,942.0000 PENDLE |
5.3990 USDC |
5.3590 USDC |
5.4890 USDC |
5.8610 USDC |
| 2024-11-10 |
5.5354 USDC |
99,340.0000 PENDLE |
5.5630 USDC |
5.3980 USDC |
5.4690 USDC |
5.5480 USDC |
| 2024-11-09 |
5.3658 USDC |
221,381.4000 PENDLE |
5.2630 USDC |
5.1760 USDC |
5.2150 USDC |
5.4490 USDC |
| 2024-11-08 |
5.4252 USDC |
272,983.1000 PENDLE |
5.4580 USDC |
5.1620 USDC |
5.2650 USDC |
5.2600 USDC |
| 2024-11-07 |
5.2714 USDC |
372,825.6000 PENDLE |
5.1380 USDC |
5.0240 USDC |
5.1220 USDC |
5.4000 USDC |
| 2024-11-06 |
4.8534 USDC |
358,479.4000 PENDLE |
4.2510 USDC |
4.2410 USDC |
4.4980 USDC |
5.1810 USDC |
| 2024-11-05 |
4.2119 USDC |
189,733.5000 PENDLE |
4.1100 USDC |
4.0810 USDC |
4.1160 USDC |
4.2370 USDC |
| 2024-11-04 |
4.3585 USDC |
127,615.8000 PENDLE |
4.4020 USDC |
4.0420 USDC |
4.1590 USDC |
4.1270 USDC |
| 2024-11-03 |
4.4096 USDC |
109,819.5000 PENDLE |
4.5900 USDC |
4.2130 USDC |
4.2820 USDC |
4.4590 USDC |
| 2024-11-02 |
4.6739 USDC |
58,098.2000 PENDLE |
4.8470 USDC |
4.5490 USDC |
4.5610 USDC |
4.5540 USDC |
| 2024-11-01 |
4.8543 USDC |
130,675.1000 PENDLE |
4.7570 USDC |
4.6510 USDC |
4.7150 USDC |
4.8300 USDC |
| 2024-10-31 |
4.9265 USDC |
145,287.9000 PENDLE |
5.1000 USDC |
4.7400 USDC |
4.7950 USDC |
4.7780 USDC |
| 2024-10-30 |
5.1197 USDC |
168,558.1000 PENDLE |
5.0350 USDC |
4.9150 USDC |
5.0060 USDC |
5.0810 USDC |
| 2024-10-29 |
5.0102 USDC |
213,072.6000 PENDLE |
4.6180 USDC |
4.6140 USDC |
4.6950 USDC |
5.0540 USDC |
| 2024-10-28 |
4.4963 USDC |
81,221.1000 PENDLE |
4.5060 USDC |
4.3200 USDC |
4.3880 USDC |
4.6100 USDC |
| 2024-10-27 |
4.5293 USDC |
54,971.4000 PENDLE |
4.5000 USDC |
4.4570 USDC |
4.4760 USDC |
4.5730 USDC |
| 2024-10-26 |
4.4608 USDC |
63,446.9000 PENDLE |
4.3710 USDC |
4.2910 USDC |
4.3390 USDC |
4.5060 USDC |
| 2024-10-25 |
4.6130 USDC |
111,585.7000 PENDLE |
4.9290 USDC |
4.3000 USDC |
4.4170 USDC |
4.3530 USDC |
| 2024-10-24 |
4.9293 USDC |
109,383.2000 PENDLE |
4.6750 USDC |
4.6180 USDC |
4.7730 USDC |
4.9420 USDC |
| 2024-10-23 |
4.7249 USDC |
122,637.4000 PENDLE |
4.8780 USDC |
4.4970 USDC |
4.5860 USDC |
4.6910 USDC |
| 2024-10-22 |
4.7988 USDC |
80,157.5000 PENDLE |
4.7970 USDC |
4.7100 USDC |
4.7960 USDC |
4.8260 USDC |
| 2024-10-21 |
4.9059 USDC |
125,704.3000 PENDLE |
5.0330 USDC |
4.6970 USDC |
4.7900 USDC |
4.8000 USDC |
| 2024-10-20 |
4.8043 USDC |
78,557.3000 PENDLE |
4.8600 USDC |
4.6730 USDC |
4.7060 USDC |
5.0370 USDC |
| 2024-10-19 |
4.7265 USDC |
112,308.0000 PENDLE |
4.5410 USDC |
4.4710 USDC |
4.5410 USDC |
4.8600 USDC |
| 2024-10-18 |
4.3534 USDC |
65,278.5000 PENDLE |
4.1780 USDC |
4.1310 USDC |
4.1780 USDC |
4.5070 USDC |
| 2024-10-17 |
4.1860 USDC |
44,452.1000 PENDLE |
4.2410 USDC |
4.0650 USDC |
4.1040 USDC |
4.1630 USDC |
| 2024-10-16 |
4.2908 USDC |
63,508.4000 PENDLE |
4.2410 USDC |
4.1670 USDC |
4.2240 USDC |
4.2180 USDC |
| 2024-10-15 |
4.2550 USDC |
111,591.3000 PENDLE |
4.3550 USDC |
4.0580 USDC |
4.1970 USDC |
4.2010 USDC |