Identifier on Binance: PENDLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
4.2550 USDC |
111,591.3000 PENDLE |
4.3550 USDC |
4.0580 USDC |
4.1970 USDC |
4.2010 USDC |
| 2024-10-14 |
4.3284 USDC |
138,645.6000 PENDLE |
4.0650 USDC |
3.9910 USDC |
4.0170 USDC |
4.3720 USDC |
| 2024-10-13 |
4.0365 USDC |
70,982.3000 PENDLE |
4.1770 USDC |
3.9170 USDC |
3.9650 USDC |
4.0290 USDC |
| 2024-10-12 |
4.1108 USDC |
86,636.5000 PENDLE |
4.0160 USDC |
3.9740 USDC |
4.0110 USDC |
4.1960 USDC |
| 2024-10-11 |
3.9097 USDC |
132,700.3000 PENDLE |
3.7270 USDC |
3.7000 USDC |
3.7480 USDC |
4.0000 USDC |
| 2024-10-10 |
3.7164 USDC |
95,389.7000 PENDLE |
3.7250 USDC |
3.6030 USDC |
3.6650 USDC |
3.7140 USDC |
| 2024-10-09 |
3.9452 USDC |
182,378.8000 PENDLE |
3.8370 USDC |
3.6830 USDC |
3.7400 USDC |
3.7080 USDC |
| 2024-10-08 |
3.8587 USDC |
65,741.7000 PENDLE |
3.8840 USDC |
3.7680 USDC |
3.8460 USDC |
3.8620 USDC |
| 2024-10-07 |
3.9573 USDC |
237,714.9000 PENDLE |
3.8740 USDC |
3.8260 USDC |
3.8910 USDC |
3.9220 USDC |
| 2024-10-06 |
3.8661 USDC |
71,261.1000 PENDLE |
3.8090 USDC |
3.7850 USDC |
3.8070 USDC |
3.8850 USDC |
| 2024-10-05 |
3.8158 USDC |
46,387.8000 PENDLE |
3.8340 USDC |
3.7390 USDC |
3.7690 USDC |
3.8180 USDC |
| 2024-10-04 |
3.7970 USDC |
163,442.7000 PENDLE |
3.6850 USDC |
3.6360 USDC |
3.6930 USDC |
3.8230 USDC |
| 2024-10-03 |
3.7084 USDC |
106,600.0000 PENDLE |
3.6780 USDC |
3.5780 USDC |
3.6790 USDC |
3.6820 USDC |
| 2024-10-02 |
3.8428 USDC |
79,737.4000 PENDLE |
3.8660 USDC |
3.7070 USDC |
3.7660 USDC |
3.7740 USDC |
| 2024-10-01 |
4.0787 USDC |
146,883.6000 PENDLE |
4.2180 USDC |
3.7180 USDC |
3.9140 USDC |
3.8990 USDC |
| 2024-09-30 |
4.2422 USDC |
72,881.7000 PENDLE |
4.3480 USDC |
4.1270 USDC |
4.1680 USDC |
4.2810 USDC |
| 2024-09-29 |
4.3494 USDC |
66,548.4000 PENDLE |
4.4650 USDC |
4.2760 USDC |
4.3190 USDC |
4.3420 USDC |
| 2024-09-28 |
4.5201 USDC |
61,585.5000 PENDLE |
4.6550 USDC |
4.4320 USDC |
4.4610 USDC |
4.4570 USDC |
| 2024-09-27 |
4.5385 USDC |
112,181.0000 PENDLE |
4.5070 USDC |
4.4000 USDC |
4.4470 USDC |
4.6170 USDC |
| 2024-09-26 |
4.3861 USDC |
163,309.9000 PENDLE |
4.1000 USDC |
4.1000 USDC |
4.2490 USDC |
4.5500 USDC |
| 2024-09-25 |
4.1551 USDC |
73,392.5000 PENDLE |
4.1440 USDC |
4.0470 USDC |
4.0640 USDC |
4.0630 USDC |
| 2024-09-24 |
4.0871 USDC |
110,553.5000 PENDLE |
3.9610 USDC |
3.8600 USDC |
3.9080 USDC |
4.1450 USDC |
| 2024-09-23 |
4.0076 USDC |
113,931.1000 PENDLE |
4.0800 USDC |
3.8700 USDC |
3.9300 USDC |
3.9850 USDC |
| 2024-09-22 |
4.1875 USDC |
207,777.5000 PENDLE |
3.6750 USDC |
3.6750 USDC |
4.1010 USDC |
4.1220 USDC |
| 2024-09-21 |
3.5239 USDC |
67,476.5000 PENDLE |
3.6110 USDC |
3.4440 USDC |
3.4800 USDC |
3.6710 USDC |
| 2024-09-20 |
3.5967 USDC |
113,100.1000 PENDLE |
3.4340 USDC |
3.3430 USDC |
3.3720 USDC |
3.6200 USDC |
| 2024-09-19 |
3.4716 USDC |
56,880.6000 PENDLE |
3.4290 USDC |
3.3990 USDC |
3.4330 USDC |
3.4290 USDC |
| 2024-09-18 |
3.2406 USDC |
57,400.8000 PENDLE |
3.3160 USDC |
3.1040 USDC |
3.1620 USDC |
3.3200 USDC |
| 2024-09-17 |
3.3162 USDC |
62,597.8000 PENDLE |
3.2220 USDC |
3.1600 USDC |
3.1920 USDC |
3.3340 USDC |
| 2024-09-16 |
3.2213 USDC |
57,502.9000 PENDLE |
3.2720 USDC |
3.1560 USDC |
3.1950 USDC |
3.2250 USDC |
| 2024-09-15 |
3.3426 USDC |
86,143.9000 PENDLE |
3.3320 USDC |
3.2450 USDC |
3.3030 USDC |
3.2790 USDC |
| 2024-09-14 |
3.3386 USDC |
143,947.8000 PENDLE |
3.4430 USDC |
3.2490 USDC |
3.3150 USDC |
3.3330 USDC |
| 2024-09-13 |
3.4247 USDC |
84,966.4000 PENDLE |
3.4330 USDC |
3.3420 USDC |
3.3820 USDC |
3.4770 USDC |
| 2024-09-12 |
3.4837 USDC |
169,139.7000 PENDLE |
3.2990 USDC |
3.2840 USDC |
3.3600 USDC |
3.4170 USDC |
| 2024-09-11 |
3.1796 USDC |
114,238.4000 PENDLE |
3.2180 USDC |
3.0420 USDC |
3.1320 USDC |
3.2810 USDC |
| 2024-09-10 |
3.1075 USDC |
70,124.8000 PENDLE |
3.0260 USDC |
2.9820 USDC |
3.0030 USDC |
3.2300 USDC |
| 2024-09-09 |
2.9038 USDC |
60,294.0000 PENDLE |
2.7640 USDC |
2.7440 USDC |
2.7690 USDC |
3.0360 USDC |
| 2024-09-08 |
2.7253 USDC |
40,500.8000 PENDLE |
2.6960 USDC |
2.6560 USDC |
2.6840 USDC |
2.7700 USDC |
| 2024-09-07 |
2.6940 USDC |
43,612.7000 PENDLE |
2.6220 USDC |
2.6220 USDC |
2.6360 USDC |
2.6810 USDC |
| 2024-09-06 |
2.6712 USDC |
121,425.2000 PENDLE |
2.6840 USDC |
2.4900 USDC |
2.5970 USDC |
2.6190 USDC |
| 2024-09-05 |
2.7575 USDC |
76,695.6000 PENDLE |
2.8920 USDC |
2.6600 USDC |
2.6860 USDC |
2.6790 USDC |
| 2024-09-04 |
2.8534 USDC |
118,120.1000 PENDLE |
2.8440 USDC |
2.6690 USDC |
2.7870 USDC |
2.9210 USDC |
| 2024-09-03 |
2.9943 USDC |
92,933.5000 PENDLE |
3.1850 USDC |
2.8610 USDC |
2.8950 USDC |
2.8610 USDC |
| 2024-09-02 |
3.0766 USDC |
123,152.8000 PENDLE |
2.9360 USDC |
2.8410 USDC |
2.9170 USDC |
3.1810 USDC |
| 2024-09-01 |
3.0568 USDC |
69,606.8000 PENDLE |
3.1910 USDC |
2.9050 USDC |
2.9520 USDC |
2.9500 USDC |
| 2024-08-31 |
3.2346 USDC |
59,471.9000 PENDLE |
3.2850 USDC |
3.1550 USDC |
3.1930 USDC |
3.2010 USDC |
| 2024-08-30 |
3.2633 USDC |
98,077.7000 PENDLE |
3.2990 USDC |
3.0770 USDC |
3.1560 USDC |
3.2650 USDC |
| 2024-08-29 |
3.3881 USDC |
127,934.4000 PENDLE |
3.2020 USDC |
3.1570 USDC |
3.1960 USDC |
3.2950 USDC |
| 2024-08-28 |
3.1939 USDC |
193,688.9000 PENDLE |
3.1170 USDC |
3.0200 USDC |
3.0830 USDC |
3.2120 USDC |
| 2024-08-27 |
3.2843 USDC |
147,578.0000 PENDLE |
3.3510 USDC |
2.9800 USDC |
3.0800 USDC |
3.0080 USDC |