Identifier on Binance: PENDLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
2.3604 USDC |
290,227.0000 PENDLE |
2.4630 USDC |
2.2140 USDC |
2.3290 USDC |
2.4840 USDC |
| 2025-03-03 |
2.7604 USDC |
274,823.4000 PENDLE |
3.0880 USDC |
2.4290 USDC |
2.4900 USDC |
2.4890 USDC |
| 2025-03-02 |
2.9891 USDC |
360,514.0000 PENDLE |
2.8530 USDC |
2.7330 USDC |
2.7910 USDC |
3.1070 USDC |
| 2025-03-01 |
2.8346 USDC |
120,355.7000 PENDLE |
2.8720 USDC |
2.7570 USDC |
2.7970 USDC |
2.8550 USDC |
| 2025-02-28 |
2.8098 USDC |
206,336.8000 PENDLE |
2.9380 USDC |
2.6420 USDC |
2.6970 USDC |
2.8590 USDC |
| 2025-02-27 |
2.8873 USDC |
132,540.7000 PENDLE |
2.7490 USDC |
2.7050 USDC |
2.7550 USDC |
2.9000 USDC |
| 2025-02-26 |
2.7905 USDC |
181,505.7000 PENDLE |
2.8870 USDC |
2.6300 USDC |
2.7370 USDC |
2.7380 USDC |
| 2025-02-25 |
2.8442 USDC |
266,874.4000 PENDLE |
2.9420 USDC |
2.7310 USDC |
2.8470 USDC |
2.8920 USDC |
| 2025-02-24 |
3.1391 USDC |
133,372.2000 PENDLE |
3.4200 USDC |
2.8820 USDC |
2.9840 USDC |
2.9820 USDC |
| 2025-02-23 |
3.4728 USDC |
176,936.8000 PENDLE |
3.4980 USDC |
3.3810 USDC |
3.4180 USDC |
3.4110 USDC |
| 2025-02-22 |
3.4354 USDC |
91,736.9000 PENDLE |
3.3840 USDC |
3.3620 USDC |
3.3900 USDC |
3.4980 USDC |
| 2025-02-21 |
3.5286 USDC |
228,983.3000 PENDLE |
3.5500 USDC |
3.3250 USDC |
3.4000 USDC |
3.3790 USDC |
| 2025-02-20 |
3.4521 USDC |
180,960.9000 PENDLE |
3.2890 USDC |
3.2800 USDC |
3.3420 USDC |
3.5290 USDC |
| 2025-02-19 |
3.2680 USDC |
90,631.7000 PENDLE |
3.2300 USDC |
3.1860 USDC |
3.2120 USDC |
3.2880 USDC |
| 2025-02-18 |
3.2437 USDC |
256,207.7000 PENDLE |
3.4430 USDC |
3.0880 USDC |
3.1460 USDC |
3.2200 USDC |
| 2025-02-17 |
3.5312 USDC |
221,330.5000 PENDLE |
3.5420 USDC |
3.3840 USDC |
3.4540 USDC |
3.4650 USDC |
| 2025-02-16 |
3.5727 USDC |
103,771.2000 PENDLE |
3.6240 USDC |
3.5060 USDC |
3.5610 USDC |
3.5970 USDC |
| 2025-02-15 |
3.6763 USDC |
153,139.2000 PENDLE |
3.6820 USDC |
3.5940 USDC |
3.6400 USDC |
3.6350 USDC |
| 2025-02-14 |
3.5631 USDC |
221,891.8000 PENDLE |
3.3940 USDC |
3.3550 USDC |
3.4040 USDC |
3.6600 USDC |
| 2025-02-13 |
3.3788 USDC |
342,425.0000 PENDLE |
3.6050 USDC |
3.2750 USDC |
3.3430 USDC |
3.4000 USDC |
| 2025-02-12 |
3.4788 USDC |
334,140.3000 PENDLE |
3.6110 USDC |
3.2650 USDC |
3.3960 USDC |
3.5740 USDC |
| 2025-02-11 |
3.5968 USDC |
503,872.9000 PENDLE |
3.4680 USDC |
3.4370 USDC |
3.5450 USDC |
3.6230 USDC |
| 2025-02-10 |
3.3486 USDC |
361,554.2000 PENDLE |
3.1680 USDC |
3.1160 USDC |
3.1780 USDC |
3.4760 USDC |
| 2025-02-09 |
3.1703 USDC |
328,136.7000 PENDLE |
3.2410 USDC |
3.0100 USDC |
3.1230 USDC |
3.1580 USDC |
| 2025-02-08 |
3.1094 USDC |
534,903.9000 PENDLE |
3.1530 USDC |
2.9460 USDC |
2.9870 USDC |
3.2160 USDC |
| 2025-02-07 |
3.3400 USDC |
731,500.4000 PENDLE |
2.8910 USDC |
2.8850 USDC |
2.9770 USDC |
3.0970 USDC |
| 2025-02-06 |
3.0216 USDC |
489,122.6000 PENDLE |
3.0010 USDC |
2.8700 USDC |
2.9400 USDC |
2.8980 USDC |
| 2025-02-05 |
2.9403 USDC |
316,218.5000 PENDLE |
2.8060 USDC |
2.7790 USDC |
2.8340 USDC |
2.9870 USDC |
| 2025-02-04 |
2.9055 USDC |
400,736.9000 PENDLE |
3.1180 USDC |
2.6260 USDC |
2.8020 USDC |
2.8050 USDC |
| 2025-02-03 |
2.5841 USDC |
703,105.1000 PENDLE |
2.6760 USDC |
1.9870 USDC |
2.3390 USDC |
3.1250 USDC |
| 2025-02-02 |
3.0492 USDC |
401,927.0000 PENDLE |
3.2590 USDC |
2.6360 USDC |
2.8030 USDC |
2.7000 USDC |
| 2025-02-01 |
3.5772 USDC |
252,907.6000 PENDLE |
3.6960 USDC |
3.2270 USDC |
3.3030 USDC |
3.2850 USDC |
| 2025-01-31 |
3.7920 USDC |
341,242.9000 PENDLE |
3.5650 USDC |
3.4880 USDC |
3.5380 USDC |
3.7040 USDC |
| 2025-01-30 |
3.5282 USDC |
283,995.6000 PENDLE |
3.2970 USDC |
3.2420 USDC |
3.2980 USDC |
3.5780 USDC |
| 2025-01-29 |
3.2597 USDC |
311,433.2000 PENDLE |
3.1340 USDC |
3.1270 USDC |
3.1880 USDC |
3.3840 USDC |
| 2025-01-28 |
3.4160 USDC |
240,055.6000 PENDLE |
3.5140 USDC |
3.1260 USDC |
3.1880 USDC |
3.1650 USDC |
| 2025-01-27 |
3.4348 USDC |
475,766.9000 PENDLE |
3.6630 USDC |
3.2800 USDC |
3.3570 USDC |
3.4990 USDC |
| 2025-01-26 |
3.8079 USDC |
260,947.3000 PENDLE |
3.7020 USDC |
3.6890 USDC |
3.7370 USDC |
3.7780 USDC |
| 2025-01-25 |
3.6773 USDC |
232,575.0000 PENDLE |
3.6580 USDC |
3.5620 USDC |
3.6160 USDC |
3.7320 USDC |
| 2025-01-24 |
3.7884 USDC |
345,136.1000 PENDLE |
3.6000 USDC |
3.4230 USDC |
3.4930 USDC |
3.6460 USDC |
| 2025-01-23 |
3.5056 USDC |
198,085.6000 PENDLE |
3.5880 USDC |
3.4180 USDC |
3.4690 USDC |
3.5310 USDC |
| 2025-01-22 |
3.6856 USDC |
114,772.9000 PENDLE |
3.7950 USDC |
3.5690 USDC |
3.5990 USDC |
3.5970 USDC |
| 2025-01-21 |
3.6836 USDC |
129,218.8000 PENDLE |
3.7350 USDC |
3.5310 USDC |
3.5910 USDC |
3.8370 USDC |
| 2025-01-20 |
3.8209 USDC |
301,886.2000 PENDLE |
3.6600 USDC |
3.5000 USDC |
3.5960 USDC |
3.7830 USDC |
| 2025-01-19 |
3.8874 USDC |
300,536.4000 PENDLE |
4.0160 USDC |
3.6160 USDC |
3.7050 USDC |
3.7430 USDC |
| 2025-01-18 |
4.0805 USDC |
219,825.4000 PENDLE |
4.3520 USDC |
3.9320 USDC |
3.9960 USDC |
4.0210 USDC |
| 2025-01-17 |
4.1722 USDC |
281,331.8000 PENDLE |
3.8050 USDC |
3.7910 USDC |
3.8260 USDC |
4.3440 USDC |
| 2025-01-16 |
3.8516 USDC |
198,359.8000 PENDLE |
4.0390 USDC |
3.7350 USDC |
3.8010 USDC |
3.8000 USDC |
| 2025-01-15 |
3.8648 USDC |
292,148.5000 PENDLE |
3.8360 USDC |
3.6110 USDC |
3.6600 USDC |
4.0010 USDC |
| 2025-01-14 |
3.7967 USDC |
279,143.2000 PENDLE |
3.7230 USDC |
3.6860 USDC |
3.7530 USDC |
3.8600 USDC |