Identifier on Binance: PENDLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
4.2422 USDC |
72,881.7000 PENDLE |
4.3480 USDC |
4.1270 USDC |
4.1680 USDC |
4.2810 USDC |
| 2024-09-29 |
4.3494 USDC |
66,548.4000 PENDLE |
4.4650 USDC |
4.2760 USDC |
4.3190 USDC |
4.3420 USDC |
| 2024-09-28 |
4.5201 USDC |
61,585.5000 PENDLE |
4.6550 USDC |
4.4320 USDC |
4.4610 USDC |
4.4570 USDC |
| 2024-09-27 |
4.5385 USDC |
112,181.0000 PENDLE |
4.5070 USDC |
4.4000 USDC |
4.4470 USDC |
4.6170 USDC |
| 2024-09-26 |
4.3861 USDC |
163,309.9000 PENDLE |
4.1000 USDC |
4.1000 USDC |
4.2490 USDC |
4.5500 USDC |
| 2024-09-25 |
4.1551 USDC |
73,392.5000 PENDLE |
4.1440 USDC |
4.0470 USDC |
4.0640 USDC |
4.0630 USDC |
| 2024-09-24 |
4.0871 USDC |
110,553.5000 PENDLE |
3.9610 USDC |
3.8600 USDC |
3.9080 USDC |
4.1450 USDC |
| 2024-09-23 |
4.0076 USDC |
113,931.1000 PENDLE |
4.0800 USDC |
3.8700 USDC |
3.9300 USDC |
3.9850 USDC |
| 2024-09-22 |
4.1875 USDC |
207,777.5000 PENDLE |
3.6750 USDC |
3.6750 USDC |
4.1010 USDC |
4.1220 USDC |
| 2024-09-21 |
3.5239 USDC |
67,476.5000 PENDLE |
3.6110 USDC |
3.4440 USDC |
3.4800 USDC |
3.6710 USDC |
| 2024-09-20 |
3.5967 USDC |
113,100.1000 PENDLE |
3.4340 USDC |
3.3430 USDC |
3.3720 USDC |
3.6200 USDC |
| 2024-09-19 |
3.4716 USDC |
56,880.6000 PENDLE |
3.4290 USDC |
3.3990 USDC |
3.4330 USDC |
3.4290 USDC |
| 2024-09-18 |
3.2406 USDC |
57,400.8000 PENDLE |
3.3160 USDC |
3.1040 USDC |
3.1620 USDC |
3.3200 USDC |
| 2024-09-17 |
3.3162 USDC |
62,597.8000 PENDLE |
3.2220 USDC |
3.1600 USDC |
3.1920 USDC |
3.3340 USDC |
| 2024-09-16 |
3.2213 USDC |
57,502.9000 PENDLE |
3.2720 USDC |
3.1560 USDC |
3.1950 USDC |
3.2250 USDC |
| 2024-09-15 |
3.3426 USDC |
86,143.9000 PENDLE |
3.3320 USDC |
3.2450 USDC |
3.3030 USDC |
3.2790 USDC |
| 2024-09-14 |
3.3386 USDC |
143,947.8000 PENDLE |
3.4430 USDC |
3.2490 USDC |
3.3150 USDC |
3.3330 USDC |
| 2024-09-13 |
3.4247 USDC |
84,966.4000 PENDLE |
3.4330 USDC |
3.3420 USDC |
3.3820 USDC |
3.4770 USDC |
| 2024-09-12 |
3.4837 USDC |
169,139.7000 PENDLE |
3.2990 USDC |
3.2840 USDC |
3.3600 USDC |
3.4170 USDC |
| 2024-09-11 |
3.1796 USDC |
114,238.4000 PENDLE |
3.2180 USDC |
3.0420 USDC |
3.1320 USDC |
3.2810 USDC |
| 2024-09-10 |
3.1075 USDC |
70,124.8000 PENDLE |
3.0260 USDC |
2.9820 USDC |
3.0030 USDC |
3.2300 USDC |
| 2024-09-09 |
2.9038 USDC |
60,294.0000 PENDLE |
2.7640 USDC |
2.7440 USDC |
2.7690 USDC |
3.0360 USDC |
| 2024-09-08 |
2.7253 USDC |
40,500.8000 PENDLE |
2.6960 USDC |
2.6560 USDC |
2.6840 USDC |
2.7700 USDC |
| 2024-09-07 |
2.6940 USDC |
43,612.7000 PENDLE |
2.6220 USDC |
2.6220 USDC |
2.6360 USDC |
2.6810 USDC |
| 2024-09-06 |
2.6712 USDC |
121,425.2000 PENDLE |
2.6840 USDC |
2.4900 USDC |
2.5970 USDC |
2.6190 USDC |
| 2024-09-05 |
2.7575 USDC |
76,695.6000 PENDLE |
2.8920 USDC |
2.6600 USDC |
2.6860 USDC |
2.6790 USDC |
| 2024-09-04 |
2.8534 USDC |
118,120.1000 PENDLE |
2.8440 USDC |
2.6690 USDC |
2.7870 USDC |
2.9210 USDC |
| 2024-09-03 |
2.9943 USDC |
92,933.5000 PENDLE |
3.1850 USDC |
2.8610 USDC |
2.8950 USDC |
2.8610 USDC |
| 2024-09-02 |
3.0766 USDC |
123,152.8000 PENDLE |
2.9360 USDC |
2.8410 USDC |
2.9170 USDC |
3.1810 USDC |
| 2024-09-01 |
3.0568 USDC |
69,606.8000 PENDLE |
3.1910 USDC |
2.9050 USDC |
2.9520 USDC |
2.9500 USDC |
| 2024-08-31 |
3.2346 USDC |
59,471.9000 PENDLE |
3.2850 USDC |
3.1550 USDC |
3.1930 USDC |
3.2010 USDC |
| 2024-08-30 |
3.2633 USDC |
98,077.7000 PENDLE |
3.2990 USDC |
3.0770 USDC |
3.1560 USDC |
3.2650 USDC |
| 2024-08-29 |
3.3881 USDC |
127,934.4000 PENDLE |
3.2020 USDC |
3.1570 USDC |
3.1960 USDC |
3.2950 USDC |
| 2024-08-28 |
3.1939 USDC |
193,688.9000 PENDLE |
3.1170 USDC |
3.0200 USDC |
3.0830 USDC |
3.2120 USDC |
| 2024-08-27 |
3.2843 USDC |
147,578.0000 PENDLE |
3.3510 USDC |
2.9800 USDC |
3.0800 USDC |
3.0080 USDC |
| 2024-08-26 |
3.3426 USDC |
121,362.9000 PENDLE |
3.3970 USDC |
3.2670 USDC |
3.3490 USDC |
3.3430 USDC |
| 2024-08-25 |
3.3826 USDC |
102,745.4000 PENDLE |
3.4610 USDC |
3.2470 USDC |
3.3250 USDC |
3.4650 USDC |
| 2024-08-24 |
3.3735 USDC |
135,909.1000 PENDLE |
3.2210 USDC |
3.1770 USDC |
3.2160 USDC |
3.4500 USDC |
| 2024-08-23 |
3.0828 USDC |
114,989.0000 PENDLE |
2.9530 USDC |
2.9340 USDC |
2.9560 USDC |
3.2450 USDC |
| 2024-08-22 |
2.8657 USDC |
65,313.3000 PENDLE |
2.8430 USDC |
2.7620 USDC |
2.8120 USDC |
2.9380 USDC |
| 2024-08-21 |
2.7902 USDC |
72,809.7000 PENDLE |
2.7650 USDC |
2.6890 USDC |
2.7560 USDC |
2.8600 USDC |
| 2024-08-20 |
2.8340 USDC |
89,325.2000 PENDLE |
2.8870 USDC |
2.7310 USDC |
2.7590 USDC |
2.7900 USDC |
| 2024-08-19 |
2.8593 USDC |
111,527.8000 PENDLE |
2.9290 USDC |
2.7640 USDC |
2.7940 USDC |
2.8860 USDC |
| 2024-08-18 |
2.9706 USDC |
188,409.6000 PENDLE |
2.6690 USDC |
2.6170 USDC |
2.6540 USDC |
2.9860 USDC |
| 2024-08-17 |
2.6260 USDC |
34,518.2000 PENDLE |
2.6130 USDC |
2.5730 USDC |
2.5890 USDC |
2.6830 USDC |
| 2024-08-16 |
2.6234 USDC |
83,499.0000 PENDLE |
2.6870 USDC |
2.5200 USDC |
2.5810 USDC |
2.6140 USDC |
| 2024-08-15 |
2.7099 USDC |
106,589.3000 PENDLE |
2.8320 USDC |
2.5960 USDC |
2.6500 USDC |
2.7190 USDC |
| 2024-08-14 |
2.8401 USDC |
76,540.1000 PENDLE |
2.8950 USDC |
2.7490 USDC |
2.7930 USDC |
2.8230 USDC |
| 2024-08-13 |
2.7331 USDC |
109,277.8000 PENDLE |
2.7630 USDC |
2.6080 USDC |
2.6420 USDC |
2.8830 USDC |
| 2024-08-12 |
2.6850 USDC |
207,496.4000 PENDLE |
2.5000 USDC |
2.4580 USDC |
2.5130 USDC |
2.7140 USDC |