Identifier on Binance: PENDLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
2.7200 USDC |
202,570.0000 PENDLE |
2.5900 USDC |
2.4880 USDC |
2.5160 USDC |
2.5040 USDC |
| 2024-08-10 |
2.5953 USDC |
81,385.4000 PENDLE |
2.6810 USDC |
2.5590 USDC |
2.5780 USDC |
2.6020 USDC |
| 2024-08-09 |
2.6894 USDC |
91,365.7000 PENDLE |
2.7720 USDC |
2.6120 USDC |
2.6530 USDC |
2.6680 USDC |
| 2024-08-08 |
2.5994 USDC |
239,579.3000 PENDLE |
2.4860 USDC |
2.3920 USDC |
2.4920 USDC |
2.7910 USDC |
| 2024-08-07 |
2.6192 USDC |
313,859.4000 PENDLE |
2.7190 USDC |
2.4270 USDC |
2.4920 USDC |
2.4710 USDC |
| 2024-08-06 |
2.7233 USDC |
368,942.8000 PENDLE |
2.1880 USDC |
2.1880 USDC |
2.3010 USDC |
2.8160 USDC |
| 2024-08-05 |
2.0940 USDC |
255,046.9000 PENDLE |
2.4460 USDC |
1.8000 USDC |
1.9190 USDC |
2.2310 USDC |
| 2024-08-04 |
2.6094 USDC |
120,609.1000 PENDLE |
2.6950 USDC |
2.3700 USDC |
2.4850 USDC |
2.5100 USDC |
| 2024-08-03 |
2.8240 USDC |
66,631.7000 PENDLE |
2.9730 USDC |
2.6290 USDC |
2.7020 USDC |
2.7070 USDC |
| 2024-08-02 |
3.1648 USDC |
96,670.9000 PENDLE |
3.3980 USDC |
2.9200 USDC |
2.9810 USDC |
2.9670 USDC |
| 2024-08-01 |
3.3152 USDC |
100,624.6000 PENDLE |
3.4570 USDC |
3.0970 USDC |
3.1980 USDC |
3.4010 USDC |
| 2024-07-31 |
3.5927 USDC |
88,420.4000 PENDLE |
3.6830 USDC |
3.4220 USDC |
3.4760 USDC |
3.4760 USDC |
| 2024-07-30 |
3.8359 USDC |
57,683.9000 PENDLE |
3.9270 USDC |
3.6330 USDC |
3.6910 USDC |
3.6820 USDC |
| 2024-07-29 |
4.0226 USDC |
72,301.0000 PENDLE |
3.8050 USDC |
3.8050 USDC |
3.9130 USDC |
3.9390 USDC |
| 2024-07-28 |
3.8687 USDC |
27,529.3000 PENDLE |
3.9570 USDC |
3.7600 USDC |
3.8060 USDC |
3.7990 USDC |
| 2024-07-27 |
3.9625 USDC |
57,198.2000 PENDLE |
3.9180 USDC |
3.8270 USDC |
3.8790 USDC |
3.9990 USDC |
| 2024-07-26 |
3.9117 USDC |
51,578.4000 PENDLE |
3.6980 USDC |
3.6940 USDC |
3.7290 USDC |
3.9390 USDC |
| 2024-07-25 |
3.6556 USDC |
72,740.4000 PENDLE |
3.7670 USDC |
3.5560 USDC |
3.6210 USDC |
3.7020 USDC |
| 2024-07-24 |
3.9888 USDC |
51,542.6000 PENDLE |
4.1410 USDC |
3.7610 USDC |
3.8090 USDC |
3.7800 USDC |
| 2024-07-23 |
4.1681 USDC |
72,375.1000 PENDLE |
4.0970 USDC |
3.9920 USDC |
4.0830 USDC |
4.1670 USDC |
| 2024-07-22 |
4.2478 USDC |
64,206.8000 PENDLE |
4.4760 USDC |
4.0600 USDC |
4.0970 USDC |
4.0790 USDC |
| 2024-07-21 |
4.3877 USDC |
52,262.1000 PENDLE |
4.5720 USDC |
4.0270 USDC |
4.4150 USDC |
4.4660 USDC |
| 2024-07-20 |
4.5618 USDC |
50,606.3000 PENDLE |
4.6070 USDC |
4.4930 USDC |
4.5300 USDC |
4.5710 USDC |
| 2024-07-19 |
4.5746 USDC |
70,299.9000 PENDLE |
4.6090 USDC |
4.4290 USDC |
4.4700 USDC |
4.6050 USDC |
| 2024-07-18 |
4.5963 USDC |
177,970.2000 PENDLE |
4.5510 USDC |
4.4970 USDC |
4.5440 USDC |
4.6120 USDC |
| 2024-07-17 |
4.6467 USDC |
86,636.2000 PENDLE |
4.5700 USDC |
4.4990 USDC |
4.5780 USDC |
4.5570 USDC |
| 2024-07-16 |
4.5335 USDC |
108,785.4000 PENDLE |
4.6050 USDC |
4.3690 USDC |
4.4720 USDC |
4.5330 USDC |
| 2024-07-15 |
4.4478 USDC |
141,488.1000 PENDLE |
4.2190 USDC |
4.1740 USDC |
4.3310 USDC |
4.6150 USDC |
| 2024-07-14 |
3.9160 USDC |
96,914.7000 PENDLE |
3.7880 USDC |
3.7650 USDC |
3.8280 USDC |
4.2170 USDC |
| 2024-07-13 |
3.7597 USDC |
24,247.2000 PENDLE |
3.8260 USDC |
3.6870 USDC |
3.7480 USDC |
3.7480 USDC |
| 2024-07-12 |
3.7456 USDC |
40,351.0000 PENDLE |
3.6180 USDC |
3.5200 USDC |
3.6090 USDC |
3.7890 USDC |
| 2024-07-11 |
3.7301 USDC |
55,691.3000 PENDLE |
3.6240 USDC |
3.5400 USDC |
3.6050 USDC |
3.6150 USDC |
| 2024-07-10 |
3.6413 USDC |
71,356.5000 PENDLE |
3.4660 USDC |
3.4100 USDC |
3.4660 USDC |
3.6250 USDC |
| 2024-07-09 |
3.4370 USDC |
69,163.0000 PENDLE |
3.3380 USDC |
3.3000 USDC |
3.3690 USDC |
3.4560 USDC |
| 2024-07-08 |
3.4895 USDC |
81,719.3000 PENDLE |
3.5960 USDC |
3.3250 USDC |
3.3730 USDC |
3.3520 USDC |
| 2024-07-07 |
3.8456 USDC |
54,988.3000 PENDLE |
4.0020 USDC |
3.6330 USDC |
3.6690 USDC |
3.6330 USDC |
| 2024-07-06 |
3.9183 USDC |
68,963.4000 PENDLE |
3.5350 USDC |
3.5080 USDC |
3.5950 USDC |
4.0080 USDC |
| 2024-07-05 |
3.5359 USDC |
104,004.5000 PENDLE |
3.8900 USDC |
3.2230 USDC |
3.3980 USDC |
3.5780 USDC |
| 2024-07-04 |
4.0468 USDC |
93,195.9000 PENDLE |
4.1350 USDC |
3.8860 USDC |
4.0040 USDC |
3.9200 USDC |
| 2024-07-03 |
4.0280 USDC |
98,864.1000 PENDLE |
4.0900 USDC |
3.9110 USDC |
3.9760 USDC |
4.0800 USDC |
| 2024-07-02 |
4.4143 USDC |
77,737.4000 PENDLE |
4.9960 USDC |
4.0710 USDC |
4.1470 USDC |
4.0970 USDC |
| 2024-07-01 |
5.0444 USDC |
29,485.9000 PENDLE |
5.0390 USDC |
4.8410 USDC |
4.9270 USDC |
4.9540 USDC |
| 2024-06-30 |
4.9489 USDC |
26,201.0000 PENDLE |
4.9650 USDC |
4.8450 USDC |
4.9080 USDC |
5.0540 USDC |
| 2024-06-29 |
5.0219 USDC |
18,532.3000 PENDLE |
4.9410 USDC |
4.9360 USDC |
4.9570 USDC |
4.9580 USDC |
| 2024-06-28 |
5.1096 USDC |
21,146.8000 PENDLE |
5.2630 USDC |
4.9110 USDC |
4.9420 USDC |
4.9410 USDC |
| 2024-06-27 |
5.3553 USDC |
25,675.0000 PENDLE |
5.3810 USDC |
5.0960 USDC |
5.2210 USDC |
5.2740 USDC |
| 2024-06-26 |
5.5128 USDC |
16,116.4000 PENDLE |
5.6390 USDC |
5.3630 USDC |
5.3910 USDC |
5.4140 USDC |
| 2024-06-25 |
5.8024 USDC |
17,202.1000 PENDLE |
6.0220 USDC |
5.5770 USDC |
5.6230 USDC |
5.6130 USDC |
| 2024-06-24 |
5.6359 USDC |
27,518.8000 PENDLE |
5.6650 USDC |
5.1940 USDC |
5.4570 USDC |
5.9600 USDC |
| 2024-06-23 |
5.9476 USDC |
20,505.6000 PENDLE |
6.0020 USDC |
5.7100 USDC |
5.7460 USDC |
5.7120 USDC |