Identifier on Binance: PENDLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
3.8456 USDC |
54,988.3000 PENDLE |
4.0020 USDC |
3.6330 USDC |
3.6690 USDC |
3.6330 USDC |
| 2024-07-06 |
3.9183 USDC |
68,963.4000 PENDLE |
3.5350 USDC |
3.5080 USDC |
3.5950 USDC |
4.0080 USDC |
| 2024-07-05 |
3.5359 USDC |
104,004.5000 PENDLE |
3.8900 USDC |
3.2230 USDC |
3.3980 USDC |
3.5780 USDC |
| 2024-07-04 |
4.0468 USDC |
93,195.9000 PENDLE |
4.1350 USDC |
3.8860 USDC |
4.0040 USDC |
3.9200 USDC |
| 2024-07-03 |
4.0280 USDC |
98,864.1000 PENDLE |
4.0900 USDC |
3.9110 USDC |
3.9760 USDC |
4.0800 USDC |
| 2024-07-02 |
4.4143 USDC |
77,737.4000 PENDLE |
4.9960 USDC |
4.0710 USDC |
4.1470 USDC |
4.0970 USDC |
| 2024-07-01 |
5.0444 USDC |
29,485.9000 PENDLE |
5.0390 USDC |
4.8410 USDC |
4.9270 USDC |
4.9540 USDC |
| 2024-06-30 |
4.9489 USDC |
26,201.0000 PENDLE |
4.9650 USDC |
4.8450 USDC |
4.9080 USDC |
5.0540 USDC |
| 2024-06-29 |
5.0219 USDC |
18,532.3000 PENDLE |
4.9410 USDC |
4.9360 USDC |
4.9570 USDC |
4.9580 USDC |
| 2024-06-28 |
5.1096 USDC |
21,146.8000 PENDLE |
5.2630 USDC |
4.9110 USDC |
4.9420 USDC |
4.9410 USDC |
| 2024-06-27 |
5.3553 USDC |
25,675.0000 PENDLE |
5.3810 USDC |
5.0960 USDC |
5.2210 USDC |
5.2740 USDC |
| 2024-06-26 |
5.5128 USDC |
16,116.4000 PENDLE |
5.6390 USDC |
5.3630 USDC |
5.3910 USDC |
5.4140 USDC |
| 2024-06-25 |
5.8024 USDC |
17,202.1000 PENDLE |
6.0220 USDC |
5.5770 USDC |
5.6230 USDC |
5.6130 USDC |
| 2024-06-24 |
5.6359 USDC |
27,518.8000 PENDLE |
5.6650 USDC |
5.1940 USDC |
5.4570 USDC |
5.9600 USDC |
| 2024-06-23 |
5.9476 USDC |
20,505.6000 PENDLE |
6.0020 USDC |
5.7100 USDC |
5.7460 USDC |
5.7120 USDC |
| 2024-06-22 |
6.1389 USDC |
25,634.9000 PENDLE |
6.0720 USDC |
5.9310 USDC |
6.0310 USDC |
6.0300 USDC |
| 2024-06-21 |
5.9103 USDC |
24,534.9000 PENDLE |
5.8370 USDC |
5.7260 USDC |
5.8160 USDC |
6.0780 USDC |
| 2024-06-20 |
5.9171 USDC |
25,732.7000 PENDLE |
5.8010 USDC |
5.7180 USDC |
5.8150 USDC |
5.8520 USDC |
| 2024-06-19 |
5.7680 USDC |
30,777.3000 PENDLE |
5.3200 USDC |
5.2770 USDC |
5.4170 USDC |
5.7990 USDC |
| 2024-06-18 |
4.9742 USDC |
17,202.6000 PENDLE |
5.2060 USDC |
4.6600 USDC |
4.8370 USDC |
5.2170 USDC |
| 2024-06-17 |
5.3987 USDC |
14,020.8000 PENDLE |
5.7020 USDC |
5.1110 USDC |
5.2110 USDC |
5.2340 USDC |
| 2024-06-16 |
5.5726 USDC |
12,341.7000 PENDLE |
5.3310 USDC |
5.2530 USDC |
5.3020 USDC |
5.7080 USDC |
| 2024-06-15 |
5.1884 USDC |
10,094.6000 PENDLE |
4.9110 USDC |
4.8980 USDC |
4.9170 USDC |
5.3060 USDC |
| 2024-06-14 |
4.9530 USDC |
12,573.0000 PENDLE |
4.9590 USDC |
4.6600 USDC |
4.7120 USDC |
4.9760 USDC |
| 2024-06-13 |
5.1576 USDC |
10,201.0000 PENDLE |
5.4820 USDC |
4.9110 USDC |
4.9750 USDC |
4.9780 USDC |
| 2024-06-12 |
5.2941 USDC |
14,065.7000 PENDLE |
4.9320 USDC |
4.8210 USDC |
4.9240 USDC |
5.5140 USDC |
| 2024-06-11 |
5.0103 USDC |
11,407.6000 PENDLE |
5.2290 USDC |
4.7740 USDC |
4.8490 USDC |
4.9570 USDC |
| 2024-06-10 |
5.3145 USDC |
7,495.8000 PENDLE |
5.3110 USDC |
5.1850 USDC |
5.2430 USDC |
5.2750 USDC |
| 2024-06-09 |
5.4167 USDC |
21,430.1000 PENDLE |
5.4090 USDC |
5.3000 USDC |
5.3320 USDC |
5.3660 USDC |
| 2024-06-08 |
5.5300 USDC |
11,432.8000 PENDLE |
5.5050 USDC |
5.4190 USDC |
5.4430 USDC |
5.4260 USDC |
| 2024-06-07 |
5.5875 USDC |
16,360.8000 PENDLE |
5.9490 USDC |
4.6000 USDC |
5.3840 USDC |
5.4780 USDC |
| 2024-06-06 |
6.0961 USDC |
5,956.1000 PENDLE |
6.1910 USDC |
5.8390 USDC |
5.9200 USDC |
5.9520 USDC |
| 2024-06-05 |
6.1411 USDC |
3,381.4000 PENDLE |
6.1380 USDC |
6.0360 USDC |
6.0710 USDC |
6.0990 USDC |
| 2024-06-04 |
6.1917 USDC |
29,426.9000 PENDLE |
6.0530 USDC |
6.0150 USDC |
6.0600 USDC |
6.1290 USDC |
| 2024-06-03 |
6.2397 USDC |
46,125.3000 PENDLE |
5.8360 USDC |
5.8210 USDC |
5.8640 USDC |
6.0540 USDC |
| 2024-06-02 |
6.1837 USDC |
27,482.9000 PENDLE |
6.0830 USDC |
5.8430 USDC |
5.8750 USDC |
5.8540 USDC |
| 2024-06-01 |
6.2744 USDC |
24,821.1000 PENDLE |
6.1660 USDC |
6.0230 USDC |
6.1030 USDC |
6.1030 USDC |
| 2024-05-31 |
6.3035 USDC |
27,219.4000 PENDLE |
6.2380 USDC |
6.1170 USDC |
6.1550 USDC |
6.2690 USDC |
| 2024-05-30 |
6.2523 USDC |
9,894.0000 PENDLE |
6.2550 USDC |
6.0720 USDC |
6.1660 USDC |
6.2550 USDC |
| 2024-05-29 |
6.3241 USDC |
5,847.6000 PENDLE |
6.5940 USDC |
6.1550 USDC |
6.2150 USDC |
6.2170 USDC |
| 2024-05-28 |
6.7220 USDC |
14,045.6000 PENDLE |
6.8530 USDC |
6.3430 USDC |
6.5110 USDC |
6.5910 USDC |
| 2024-05-27 |
6.9328 USDC |
13,709.8000 PENDLE |
6.7790 USDC |
6.6760 USDC |
6.7930 USDC |
6.8820 USDC |
| 2024-05-26 |
6.7981 USDC |
13,190.9000 PENDLE |
6.7110 USDC |
6.5580 USDC |
6.7450 USDC |
6.7910 USDC |
| 2024-05-25 |
6.8987 USDC |
16,917.7000 PENDLE |
6.7030 USDC |
6.5850 USDC |
6.7010 USDC |
6.6890 USDC |
| 2024-05-24 |
6.3737 USDC |
24,674.1000 PENDLE |
6.1570 USDC |
5.9770 USDC |
6.0760 USDC |
6.7230 USDC |
| 2024-05-23 |
6.2774 USDC |
65,640.2000 PENDLE |
6.0250 USDC |
5.8000 USDC |
6.0840 USDC |
6.1580 USDC |
| 2024-05-22 |
6.1763 USDC |
34,494.4000 PENDLE |
6.4270 USDC |
5.8280 USDC |
5.9580 USDC |
5.9690 USDC |
| 2024-05-21 |
6.2351 USDC |
50,307.7000 PENDLE |
6.0300 USDC |
5.8000 USDC |
6.0900 USDC |
6.3370 USDC |
| 2024-05-20 |
5.5908 USDC |
43,059.3000 PENDLE |
4.8240 USDC |
4.7810 USDC |
4.8800 USDC |
5.9770 USDC |
| 2024-05-19 |
5.0165 USDC |
24,179.1000 PENDLE |
5.0330 USDC |
4.6310 USDC |
4.7020 USDC |
4.8170 USDC |