Identifier on Binance: PENDLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
4.9433 USDC |
12,218.7000 PENDLE |
4.7380 USDC |
4.7210 USDC |
4.8000 USDC |
5.0120 USDC |
| 2024-05-17 |
4.5300 USDC |
35,032.0000 PENDLE |
4.2510 USDC |
4.2510 USDC |
4.3130 USDC |
4.8440 USDC |
| 2024-05-16 |
4.4193 USDC |
17,737.3000 PENDLE |
4.4200 USDC |
4.0980 USDC |
4.1290 USDC |
4.2750 USDC |
| 2024-05-15 |
4.2445 USDC |
29,050.9000 PENDLE |
3.8830 USDC |
3.8830 USDC |
3.9120 USDC |
4.4330 USDC |
| 2024-05-14 |
4.4018 USDC |
85,068.9000 PENDLE |
3.9230 USDC |
3.8380 USDC |
3.8870 USDC |
3.8870 USDC |
| 2024-05-13 |
3.9982 USDC |
10,791.1000 PENDLE |
4.1970 USDC |
3.8700 USDC |
3.9120 USDC |
3.9340 USDC |
| 2024-05-12 |
4.4043 USDC |
9,725.1000 PENDLE |
4.3490 USDC |
4.1950 USDC |
4.1950 USDC |
4.1950 USDC |
| 2024-05-11 |
4.4869 USDC |
11,171.6000 PENDLE |
4.3670 USDC |
4.3070 USDC |
4.3470 USDC |
4.3390 USDC |
| 2024-05-10 |
4.5588 USDC |
9,434.1000 PENDLE |
4.6410 USDC |
4.3170 USDC |
4.3170 USDC |
4.3470 USDC |
| 2024-05-09 |
4.6036 USDC |
11,464.7000 PENDLE |
4.6130 USDC |
4.4880 USDC |
4.5220 USDC |
4.6490 USDC |
| 2024-05-08 |
4.8740 USDC |
17,856.5000 PENDLE |
4.7300 USDC |
4.5690 USDC |
4.6200 USDC |
4.6040 USDC |
| 2024-05-07 |
4.9856 USDC |
22,137.7000 PENDLE |
4.9950 USDC |
4.7650 USDC |
4.8420 USDC |
4.8070 USDC |
| 2024-05-06 |
5.1567 USDC |
18,608.5000 PENDLE |
5.0380 USDC |
4.8210 USDC |
4.9120 USDC |
5.0620 USDC |
| 2024-05-05 |
5.1273 USDC |
8,687.1000 PENDLE |
5.0450 USDC |
4.9320 USDC |
5.0110 USDC |
5.0560 USDC |
| 2024-05-04 |
5.0942 USDC |
9,418.1000 PENDLE |
5.0330 USDC |
5.0080 USDC |
5.0670 USDC |
5.0950 USDC |
| 2024-05-03 |
4.8636 USDC |
22,876.4000 PENDLE |
4.5470 USDC |
4.4930 USDC |
4.5520 USDC |
5.0330 USDC |
| 2024-05-02 |
4.3976 USDC |
8,349.7000 PENDLE |
4.2530 USDC |
4.1510 USDC |
4.2010 USDC |
4.5500 USDC |
| 2024-05-01 |
4.2267 USDC |
28,248.8000 PENDLE |
4.2220 USDC |
4.0650 USDC |
4.1470 USDC |
4.3280 USDC |
| 2024-04-30 |
4.4202 USDC |
41,264.5000 PENDLE |
4.8470 USDC |
4.1390 USDC |
4.2180 USDC |
4.2180 USDC |
| 2024-04-29 |
5.0233 USDC |
33,574.7000 PENDLE |
5.4560 USDC |
4.5440 USDC |
4.9120 USDC |
4.8900 USDC |
| 2024-04-28 |
5.6094 USDC |
7,956.6000 PENDLE |
5.4660 USDC |
5.4650 USDC |
5.5260 USDC |
5.5040 USDC |
| 2024-04-27 |
5.4246 USDC |
8,329.9000 PENDLE |
5.3880 USDC |
5.2780 USDC |
5.3550 USDC |
5.4510 USDC |
| 2024-04-26 |
5.6472 USDC |
7,835.0000 PENDLE |
5.9010 USDC |
5.3390 USDC |
5.3730 USDC |
5.3720 USDC |
| 2024-04-25 |
6.0570 USDC |
6,219.3000 PENDLE |
6.2960 USDC |
5.8970 USDC |
5.9530 USDC |
5.9280 USDC |
| 2024-04-24 |
6.2342 USDC |
20,001.5000 PENDLE |
6.5000 USDC |
6.0990 USDC |
6.1730 USDC |
6.2330 USDC |
| 2024-04-23 |
6.7527 USDC |
19,166.6000 PENDLE |
6.6870 USDC |
6.3570 USDC |
6.4130 USDC |
6.5070 USDC |
| 2024-04-22 |
6.5061 USDC |
33,303.7000 PENDLE |
5.9528 USDC |
5.8387 USDC |
5.8387 USDC |
6.6120 USDC |
| 2024-04-21 |
6.0273 USDC |
3,089.6000 PENDLE |
6.3263 USDC |
5.7817 USDC |
5.8320 USDC |
5.9528 USDC |
| 2024-04-20 |
5.9169 USDC |
8,237.7000 PENDLE |
5.7103 USDC |
5.6946 USDC |
5.7127 USDC |
6.2659 USDC |
| 2024-04-19 |
5.8320 USDC |
9,992.2000 PENDLE |
5.8909 USDC |
5.4721 USDC |
5.6241 USDC |
5.6632 USDC |
| 2024-04-18 |
6.0173 USDC |
7,642.2000 PENDLE |
5.9992 USDC |
5.8750 USDC |
5.9129 USDC |
5.9311 USDC |
| 2024-04-17 |
6.0474 USDC |
26,905.0000 PENDLE |
5.9515 USDC |
5.8413 USDC |
5.9980 USDC |
6.0301 USDC |
| 2024-04-16 |
6.1172 USDC |
18,195.8000 PENDLE |
6.4830 USDC |
5.7461 USDC |
5.9003 USDC |
5.9654 USDC |
| 2024-04-15 |
6.7599 USDC |
31,765.4000 PENDLE |
6.7620 USDC |
6.4626 USDC |
6.6161 USDC |
6.5348 USDC |
| 2024-04-14 |
5.8107 USDC |
26,153.2000 PENDLE |
5.8892 USDC |
5.4078 USDC |
5.5702 USDC |
6.7289 USDC |
| 2024-04-13 |
5.5857 USDC |
94,771.5000 PENDLE |
6.0041 USDC |
4.5853 USDC |
5.4269 USDC |
5.9385 USDC |
| 2024-04-12 |
6.3419 USDC |
40,946.4000 PENDLE |
6.7278 USDC |
5.6147 USDC |
6.0644 USDC |
6.0407 USDC |
| 2024-04-11 |
7.1226 USDC |
29,755.9000 PENDLE |
6.9883 USDC |
6.7000 USDC |
6.7932 USDC |
6.7932 USDC |
| 2024-04-10 |
6.6123 USDC |
31,147.1000 PENDLE |
6.5456 USDC |
6.1833 USDC |
6.2534 USDC |
6.8453 USDC |
| 2024-04-09 |
6.5898 USDC |
30,292.5000 PENDLE |
6.4801 USDC |
6.0839 USDC |
6.1939 USDC |
6.5675 USDC |
| 2024-04-08 |
6.6713 USDC |
30,426.8000 PENDLE |
6.6980 USDC |
6.3661 USDC |
6.4104 USDC |
6.4815 USDC |
| 2024-04-07 |
6.6129 USDC |
16,240.8000 PENDLE |
6.4746 USDC |
6.3716 USDC |
6.4228 USDC |
6.7256 USDC |
| 2024-04-06 |
6.7456 USDC |
38,951.5000 PENDLE |
6.0053 USDC |
5.9963 USDC |
6.1063 USDC |
6.5622 USDC |
| 2024-04-05 |
6.0116 USDC |
34,623.4000 PENDLE |
6.2542 USDC |
5.5789 USDC |
5.8077 USDC |
5.9690 USDC |
| 2024-04-04 |
5.9420 USDC |
35,185.6000 PENDLE |
4.8681 USDC |
4.8140 USDC |
4.8681 USDC |
6.2634 USDC |
| 2024-04-03 |
4.8842 USDC |
6,606.2000 PENDLE |
4.7101 USDC |
4.6436 USDC |
4.6881 USDC |
4.8654 USDC |