Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
5.2565 USDT |
2,204,089.8000 PENDLE |
5.1570 USDT |
5.1060 USDT |
5.1870 USDT |
5.3290 USDT |
| 2024-11-22 |
5.0773 USDT |
4,675,769.6000 PENDLE |
5.2120 USDT |
4.8880 USDT |
4.9790 USDT |
5.1340 USDT |
| 2024-11-21 |
5.0915 USDT |
5,883,784.2000 PENDLE |
4.8930 USDT |
4.7230 USDT |
4.8910 USDT |
5.2240 USDT |
| 2024-11-20 |
4.9803 USDT |
3,972,785.7000 PENDLE |
5.0770 USDT |
4.8040 USDT |
4.9040 USDT |
4.9670 USDT |
| 2024-11-19 |
5.1888 USDT |
4,514,266.6000 PENDLE |
5.4360 USDT |
4.9640 USDT |
5.0210 USDT |
5.0170 USDT |
| 2024-11-18 |
5.2859 USDT |
4,691,878.1000 PENDLE |
5.1650 USDT |
5.1120 USDT |
5.2250 USDT |
5.3760 USDT |
| 2024-11-17 |
5.3189 USDT |
5,770,975.7000 PENDLE |
5.4340 USDT |
5.0970 USDT |
5.1420 USDT |
5.1300 USDT |
| 2024-11-16 |
5.3683 USDT |
4,299,512.5000 PENDLE |
5.2590 USDT |
5.1920 USDT |
5.2590 USDT |
5.4180 USDT |
| 2024-11-15 |
5.1225 USDT |
4,581,354.1000 PENDLE |
5.1370 USDT |
4.9530 USDT |
5.0750 USDT |
5.2630 USDT |
| 2024-11-14 |
5.2541 USDT |
7,045,290.7000 PENDLE |
5.4160 USDT |
4.9760 USDT |
5.1160 USDT |
5.0530 USDT |
| 2024-11-13 |
5.3965 USDT |
12,115,916.5000 PENDLE |
5.5460 USDT |
5.0510 USDT |
5.1780 USDT |
5.3760 USDT |
| 2024-11-12 |
5.5544 USDT |
12,336,700.0000 PENDLE |
5.9230 USDT |
5.1320 USDT |
5.3450 USDT |
5.5420 USDT |
| 2024-11-11 |
5.8647 USDT |
19,200,922.5000 PENDLE |
5.3930 USDT |
5.3520 USDT |
5.4850 USDT |
5.8590 USDT |
| 2024-11-10 |
5.5394 USDT |
7,254,071.3000 PENDLE |
5.5730 USDT |
5.3950 USDT |
5.4680 USDT |
5.5390 USDT |
| 2024-11-09 |
5.3627 USDT |
6,298,188.0000 PENDLE |
5.2600 USDT |
5.1750 USDT |
5.2140 USDT |
5.4450 USDT |
| 2024-11-08 |
5.3936 USDT |
7,253,471.7000 PENDLE |
5.4530 USDT |
5.1550 USDT |
5.2600 USDT |
5.2550 USDT |
| 2024-11-07 |
5.2654 USDT |
9,200,917.3000 PENDLE |
5.1290 USDT |
5.0180 USDT |
5.1150 USDT |
5.4020 USDT |
| 2024-11-06 |
4.8188 USDT |
11,843,179.0000 PENDLE |
4.2500 USDT |
4.2440 USDT |
4.4960 USDT |
5.2000 USDT |
| 2024-11-05 |
4.2220 USDT |
6,505,291.0000 PENDLE |
4.1110 USDT |
4.0810 USDT |
4.1250 USDT |
4.2350 USDT |
| 2024-11-04 |
4.3446 USDT |
5,307,352.9000 PENDLE |
4.4050 USDT |
4.0410 USDT |
4.1670 USDT |
4.1460 USDT |
| 2024-11-03 |
4.3859 USDT |
4,204,104.2000 PENDLE |
4.5870 USDT |
4.2100 USDT |
4.2840 USDT |
4.4610 USDT |
| 2024-11-02 |
4.6800 USDT |
2,386,863.5000 PENDLE |
4.8470 USDT |
4.5480 USDT |
4.5650 USDT |
4.5510 USDT |
| 2024-11-01 |
4.8339 USDT |
5,812,706.8000 PENDLE |
4.7690 USDT |
4.6540 USDT |
4.7200 USDT |
4.8350 USDT |
| 2024-10-31 |
4.9482 USDT |
4,464,025.8000 PENDLE |
5.0960 USDT |
4.7380 USDT |
4.8030 USDT |
4.7790 USDT |
| 2024-10-30 |
5.1242 USDT |
6,833,620.9000 PENDLE |
5.0370 USDT |
4.9090 USDT |
5.0070 USDT |
5.1000 USDT |
| 2024-10-29 |
4.9907 USDT |
7,633,784.4000 PENDLE |
4.6090 USDT |
4.6080 USDT |
4.7000 USDT |
5.0560 USDT |
| 2024-10-28 |
4.4941 USDT |
4,725,981.8000 PENDLE |
4.5110 USDT |
4.3160 USDT |
4.3950 USDT |
4.6050 USDT |
| 2024-10-27 |
4.5213 USDT |
1,937,474.0000 PENDLE |
4.5070 USDT |
4.4600 USDT |
4.4910 USDT |
4.5890 USDT |
| 2024-10-26 |
4.4423 USDT |
3,446,403.0000 PENDLE |
4.3770 USDT |
4.2840 USDT |
4.3510 USDT |
4.5000 USDT |
| 2024-10-25 |
4.6096 USDT |
6,140,242.7000 PENDLE |
4.9320 USDT |
4.3050 USDT |
4.4290 USDT |
4.3660 USDT |
| 2024-10-24 |
4.9140 USDT |
7,212,133.8000 PENDLE |
4.6850 USDT |
4.6210 USDT |
4.7900 USDT |
4.9480 USDT |
| 2024-10-23 |
4.7149 USDT |
4,911,523.2000 PENDLE |
4.8790 USDT |
4.4990 USDT |
4.5910 USDT |
4.6830 USDT |
| 2024-10-22 |
4.7976 USDT |
3,590,837.6000 PENDLE |
4.7970 USDT |
4.7030 USDT |
4.8010 USDT |
4.8330 USDT |
| 2024-10-21 |
4.9034 USDT |
5,351,987.7000 PENDLE |
5.0340 USDT |
4.7050 USDT |
4.7950 USDT |
4.8260 USDT |
| 2024-10-20 |
4.8155 USDT |
4,804,556.5000 PENDLE |
4.8580 USDT |
4.6710 USDT |
4.7080 USDT |
5.0100 USDT |
| 2024-10-19 |
4.7158 USDT |
7,139,428.0000 PENDLE |
4.5600 USDT |
4.4700 USDT |
4.5540 USDT |
4.8760 USDT |
| 2024-10-18 |
4.3301 USDT |
4,256,338.3000 PENDLE |
4.1960 USDT |
4.1310 USDT |
4.1870 USDT |
4.4940 USDT |
| 2024-10-17 |
4.1817 USDT |
4,634,824.1000 PENDLE |
4.2290 USDT |
4.0610 USDT |
4.1220 USDT |
4.1950 USDT |
| 2024-10-16 |
4.2941 USDT |
5,721,731.0000 PENDLE |
4.2360 USDT |
4.1620 USDT |
4.2440 USDT |
4.2160 USDT |
| 2024-10-15 |
4.2521 USDT |
6,533,596.5000 PENDLE |
4.3550 USDT |
4.0590 USDT |
4.2020 USDT |
4.1960 USDT |
| 2024-10-14 |
4.3106 USDT |
7,176,311.8000 PENDLE |
4.0630 USDT |
3.9910 USDT |
4.0250 USDT |
4.3760 USDT |
| 2024-10-13 |
4.0370 USDT |
2,983,062.9000 PENDLE |
4.1770 USDT |
3.9130 USDT |
3.9690 USDT |
4.0400 USDT |
| 2024-10-12 |
4.1069 USDT |
3,603,079.8000 PENDLE |
4.0160 USDT |
3.9730 USDT |
4.0120 USDT |
4.1910 USDT |
| 2024-10-11 |
3.9339 USDT |
4,328,118.0000 PENDLE |
3.7310 USDT |
3.7030 USDT |
3.7530 USDT |
4.0130 USDT |
| 2024-10-10 |
3.7114 USDT |
4,148,428.3000 PENDLE |
3.7240 USDT |
3.6080 USDT |
3.6760 USDT |
3.7220 USDT |
| 2024-10-09 |
3.9047 USDT |
6,395,245.6000 PENDLE |
3.8330 USDT |
3.6840 USDT |
3.7430 USDT |
3.7410 USDT |
| 2024-10-08 |
3.8662 USDT |
3,648,963.1000 PENDLE |
3.8790 USDT |
3.7640 USDT |
3.8560 USDT |
3.8640 USDT |
| 2024-10-07 |
3.9562 USDT |
5,558,932.5000 PENDLE |
3.8780 USDT |
3.8270 USDT |
3.8990 USDT |
3.9050 USDT |
| 2024-10-06 |
3.8610 USDT |
1,911,046.2000 PENDLE |
3.8080 USDT |
3.7810 USDT |
3.8120 USDT |
3.8730 USDT |
| 2024-10-05 |
3.8150 USDT |
1,692,559.4000 PENDLE |
3.8270 USDT |
3.7380 USDT |
3.7690 USDT |
3.8190 USDT |