Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
3.2326 USDT |
1,099,863.7000 PENDLE |
3.1930 USDT |
3.1670 USDT |
3.2050 USDT |
3.2320 USDT |
| 2025-04-04 |
3.1343 USDT |
8,168,227.5000 PENDLE |
3.1850 USDT |
3.0010 USDT |
3.0830 USDT |
3.1860 USDT |
| 2025-04-03 |
2.8931 USDT |
8,502,567.4000 PENDLE |
2.9660 USDT |
2.7050 USDT |
2.7840 USDT |
3.0490 USDT |
| 2025-04-02 |
3.1060 USDT |
11,023,078.8000 PENDLE |
3.0360 USDT |
2.9230 USDT |
2.9780 USDT |
2.9790 USDT |
| 2025-04-01 |
2.9037 USDT |
6,826,436.6000 PENDLE |
2.7170 USDT |
2.7170 USDT |
2.7750 USDT |
3.0250 USDT |
| 2025-03-31 |
2.6164 USDT |
5,318,009.6000 PENDLE |
2.5290 USDT |
2.4530 USDT |
2.5130 USDT |
2.7170 USDT |
| 2025-03-30 |
2.5525 USDT |
2,729,162.6000 PENDLE |
2.5020 USDT |
2.4680 USDT |
2.5000 USDT |
2.5400 USDT |
| 2025-03-29 |
2.5800 USDT |
4,125,567.5000 PENDLE |
2.7080 USDT |
2.4570 USDT |
2.4910 USDT |
2.5060 USDT |
| 2025-03-28 |
2.7390 USDT |
4,396,836.2000 PENDLE |
2.8750 USDT |
2.6340 USDT |
2.6710 USDT |
2.7180 USDT |
| 2025-03-27 |
2.9277 USDT |
2,422,860.0000 PENDLE |
2.8910 USDT |
2.8560 USDT |
2.9030 USDT |
2.9160 USDT |
| 2025-03-26 |
2.8809 USDT |
3,550,587.6000 PENDLE |
2.9380 USDT |
2.8170 USDT |
2.8490 USDT |
2.8590 USDT |
| 2025-03-25 |
2.8885 USDT |
4,151,992.0000 PENDLE |
2.8510 USDT |
2.7970 USDT |
2.8290 USDT |
2.9240 USDT |
| 2025-03-24 |
2.7409 USDT |
4,474,560.3000 PENDLE |
2.6750 USDT |
2.5870 USDT |
2.6400 USDT |
2.8370 USDT |
| 2025-03-23 |
2.6980 USDT |
3,616,608.1000 PENDLE |
2.6410 USDT |
2.6090 USDT |
2.6430 USDT |
2.6700 USDT |
| 2025-03-22 |
2.6442 USDT |
3,458,883.5000 PENDLE |
2.5060 USDT |
2.4980 USDT |
2.5530 USDT |
2.6480 USDT |
| 2025-03-21 |
2.5245 USDT |
4,058,453.0000 PENDLE |
2.5110 USDT |
2.4460 USDT |
2.4810 USDT |
2.5070 USDT |
| 2025-03-20 |
2.4999 USDT |
4,515,443.9000 PENDLE |
2.5270 USDT |
2.3960 USDT |
2.4410 USDT |
2.4950 USDT |
| 2025-03-19 |
2.4405 USDT |
7,196,881.0000 PENDLE |
2.3960 USDT |
2.3330 USDT |
2.3490 USDT |
2.5230 USDT |
| 2025-03-18 |
2.3265 USDT |
7,180,546.1000 PENDLE |
2.3180 USDT |
2.2430 USDT |
2.2650 USDT |
2.3830 USDT |
| 2025-03-17 |
2.2514 USDT |
7,025,435.2000 PENDLE |
2.0640 USDT |
2.0630 USDT |
2.0890 USDT |
2.3470 USDT |
| 2025-03-16 |
2.1543 USDT |
4,112,208.9000 PENDLE |
2.1950 USDT |
2.0750 USDT |
2.0860 USDT |
2.0770 USDT |
| 2025-03-15 |
2.1630 USDT |
2,121,739.1000 PENDLE |
2.1210 USDT |
2.1010 USDT |
2.1200 USDT |
2.1880 USDT |
| 2025-03-14 |
2.1209 USDT |
3,369,043.4000 PENDLE |
2.0340 USDT |
2.0250 USDT |
2.0520 USDT |
2.1610 USDT |
| 2025-03-13 |
2.0413 USDT |
3,343,371.8000 PENDLE |
2.0740 USDT |
1.9790 USDT |
2.0150 USDT |
2.0290 USDT |
| 2025-03-12 |
2.0721 USDT |
6,489,609.9000 PENDLE |
2.0790 USDT |
1.9710 USDT |
2.0080 USDT |
2.0740 USDT |
| 2025-03-11 |
1.9917 USDT |
7,326,757.3000 PENDLE |
1.9110 USDT |
1.8130 USDT |
1.9360 USDT |
2.1060 USDT |
| 2025-03-10 |
2.0267 USDT |
7,386,857.0000 PENDLE |
2.0640 USDT |
1.8520 USDT |
1.9490 USDT |
1.9420 USDT |
| 2025-03-09 |
2.1415 USDT |
5,191,459.6000 PENDLE |
2.3900 USDT |
2.0200 USDT |
2.0630 USDT |
2.0630 USDT |
| 2025-03-08 |
2.4000 USDT |
1,723,458.8000 PENDLE |
2.4180 USDT |
2.3580 USDT |
2.4020 USDT |
2.3910 USDT |
| 2025-03-07 |
2.4397 USDT |
5,754,203.3000 PENDLE |
2.4450 USDT |
2.3070 USDT |
2.4040 USDT |
2.4130 USDT |
| 2025-03-06 |
2.5292 USDT |
5,272,648.5000 PENDLE |
2.5230 USDT |
2.4230 USDT |
2.4660 USDT |
2.4480 USDT |
| 2025-03-05 |
2.5107 USDT |
4,891,280.3000 PENDLE |
2.4710 USDT |
2.4120 USDT |
2.4710 USDT |
2.5170 USDT |
| 2025-03-04 |
2.3511 USDT |
10,549,507.6000 PENDLE |
2.4670 USDT |
2.2140 USDT |
2.3300 USDT |
2.4850 USDT |
| 2025-03-03 |
2.7120 USDT |
6,492,388.2000 PENDLE |
3.0820 USDT |
2.4370 USDT |
2.4910 USDT |
2.4910 USDT |
| 2025-03-02 |
2.9547 USDT |
4,827,167.5000 PENDLE |
2.8540 USDT |
2.7340 USDT |
2.7930 USDT |
3.1100 USDT |
| 2025-03-01 |
2.8354 USDT |
2,728,391.8000 PENDLE |
2.8720 USDT |
2.7570 USDT |
2.7980 USDT |
2.8550 USDT |
| 2025-02-28 |
2.8102 USDT |
8,556,773.2000 PENDLE |
2.9420 USDT |
2.6390 USDT |
2.7020 USDT |
2.8610 USDT |
| 2025-02-27 |
2.8751 USDT |
3,267,055.3000 PENDLE |
2.7500 USDT |
2.7090 USDT |
2.7610 USDT |
2.9050 USDT |
| 2025-02-26 |
2.8020 USDT |
5,393,504.9000 PENDLE |
2.8940 USDT |
2.6320 USDT |
2.7400 USDT |
2.7500 USDT |
| 2025-02-25 |
2.8538 USDT |
8,492,385.4000 PENDLE |
2.9400 USDT |
2.7300 USDT |
2.8540 USDT |
2.9090 USDT |
| 2025-02-24 |
3.1625 USDT |
5,402,506.6000 PENDLE |
3.4170 USDT |
2.8780 USDT |
2.9810 USDT |
2.9710 USDT |
| 2025-02-23 |
3.4733 USDT |
2,727,281.1000 PENDLE |
3.4960 USDT |
3.3770 USDT |
3.4190 USDT |
3.4140 USDT |
| 2025-02-22 |
3.4550 USDT |
2,847,248.8000 PENDLE |
3.3950 USDT |
3.3620 USDT |
3.3950 USDT |
3.5020 USDT |
| 2025-02-21 |
3.5178 USDT |
6,597,688.6000 PENDLE |
3.5500 USDT |
3.3250 USDT |
3.4080 USDT |
3.3770 USDT |
| 2025-02-20 |
3.4405 USDT |
3,362,019.8000 PENDLE |
3.2890 USDT |
3.2780 USDT |
3.3450 USDT |
3.5270 USDT |
| 2025-02-19 |
3.2666 USDT |
2,257,361.7000 PENDLE |
3.2320 USDT |
3.1850 USDT |
3.2150 USDT |
3.2810 USDT |
| 2025-02-18 |
3.2499 USDT |
6,034,349.5000 PENDLE |
3.4430 USDT |
3.0880 USDT |
3.1480 USDT |
3.2230 USDT |
| 2025-02-17 |
3.5378 USDT |
4,821,370.4000 PENDLE |
3.5430 USDT |
3.3800 USDT |
3.4520 USDT |
3.4510 USDT |
| 2025-02-16 |
3.5734 USDT |
2,791,360.4000 PENDLE |
3.6260 USDT |
3.4960 USDT |
3.5650 USDT |
3.5980 USDT |
| 2025-02-15 |
3.6820 USDT |
3,447,890.7000 PENDLE |
3.6810 USDT |
3.5920 USDT |
3.6430 USDT |
3.6290 USDT |