Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
3.5586 USDT |
1,108,390.8000 PENDLE |
3.6670 USDT |
3.4590 USDT |
3.5190 USDT |
3.4930 USDT |
| 2025-01-26 |
3.8133 USDT |
4,207,963.3000 PENDLE |
3.7000 USDT |
3.6870 USDT |
3.7410 USDT |
3.7810 USDT |
| 2025-01-25 |
3.6784 USDT |
2,453,824.9000 PENDLE |
3.6570 USDT |
3.5620 USDT |
3.6160 USDT |
3.7250 USDT |
| 2025-01-24 |
3.7861 USDT |
5,924,155.4000 PENDLE |
3.5950 USDT |
3.4200 USDT |
3.4940 USDT |
3.6580 USDT |
| 2025-01-23 |
3.5126 USDT |
3,385,063.4000 PENDLE |
3.5960 USDT |
3.4170 USDT |
3.4710 USDT |
3.5250 USDT |
| 2025-01-22 |
3.6936 USDT |
2,220,817.4000 PENDLE |
3.7950 USDT |
3.5660 USDT |
3.5960 USDT |
3.5850 USDT |
| 2025-01-21 |
3.6909 USDT |
4,109,734.8000 PENDLE |
3.7380 USDT |
3.5290 USDT |
3.6000 USDT |
3.8230 USDT |
| 2025-01-20 |
3.8290 USDT |
9,071,654.2000 PENDLE |
3.6660 USDT |
3.5050 USDT |
3.6110 USDT |
3.7890 USDT |
| 2025-01-19 |
3.8531 USDT |
10,125,542.8000 PENDLE |
4.0190 USDT |
3.5890 USDT |
3.7140 USDT |
3.6570 USDT |
| 2025-01-18 |
4.0869 USDT |
4,936,933.3000 PENDLE |
4.3510 USDT |
3.9340 USDT |
4.0000 USDT |
4.0310 USDT |
| 2025-01-17 |
4.2044 USDT |
7,154,259.0000 PENDLE |
3.8010 USDT |
3.7900 USDT |
3.8270 USDT |
4.3540 USDT |
| 2025-01-16 |
3.8576 USDT |
3,867,808.3000 PENDLE |
4.0340 USDT |
3.7360 USDT |
3.8040 USDT |
3.7900 USDT |
| 2025-01-15 |
3.8504 USDT |
4,475,388.3000 PENDLE |
3.8380 USDT |
3.6140 USDT |
3.6650 USDT |
4.0060 USDT |
| 2025-01-14 |
3.7907 USDT |
3,255,617.0000 PENDLE |
3.7300 USDT |
3.6860 USDT |
3.7540 USDT |
3.8550 USDT |
| 2025-01-13 |
3.6559 USDT |
8,514,736.4000 PENDLE |
3.9550 USDT |
3.3900 USDT |
3.4850 USDT |
3.7540 USDT |
| 2025-01-12 |
3.9618 USDT |
1,803,541.9000 PENDLE |
3.9330 USDT |
3.8620 USDT |
3.9070 USDT |
3.9290 USDT |
| 2025-01-11 |
3.8900 USDT |
2,376,312.9000 PENDLE |
3.9380 USDT |
3.8230 USDT |
3.8660 USDT |
3.9610 USDT |
| 2025-01-10 |
4.0054 USDT |
5,033,942.5000 PENDLE |
3.9340 USDT |
3.8700 USDT |
3.9550 USDT |
3.9410 USDT |
| 2025-01-09 |
4.0789 USDT |
4,824,117.2000 PENDLE |
4.2620 USDT |
3.8620 USDT |
3.9690 USDT |
3.9510 USDT |
| 2025-01-08 |
4.3390 USDT |
6,225,760.7000 PENDLE |
4.7450 USDT |
4.0270 USDT |
4.1880 USDT |
4.2620 USDT |
| 2025-01-07 |
5.0220 USDT |
3,414,041.5000 PENDLE |
5.3740 USDT |
4.7510 USDT |
4.8190 USDT |
4.7800 USDT |
| 2025-01-06 |
5.3738 USDT |
1,957,275.9000 PENDLE |
5.3830 USDT |
5.2560 USDT |
5.3100 USDT |
5.3550 USDT |
| 2025-01-05 |
5.3144 USDT |
1,462,078.8000 PENDLE |
5.4190 USDT |
5.2150 USDT |
5.2790 USDT |
5.3890 USDT |
| 2025-01-04 |
5.4604 USDT |
1,768,079.0000 PENDLE |
5.5460 USDT |
5.3790 USDT |
5.4210 USDT |
5.4380 USDT |
| 2025-01-03 |
5.3854 USDT |
2,243,988.4000 PENDLE |
5.2560 USDT |
5.1140 USDT |
5.1520 USDT |
5.5870 USDT |
| 2025-01-02 |
5.2964 USDT |
2,456,547.9000 PENDLE |
5.0810 USDT |
5.0680 USDT |
5.2060 USDT |
5.2640 USDT |
| 2025-01-01 |
4.9496 USDT |
1,542,516.6000 PENDLE |
4.8660 USDT |
4.8050 USDT |
4.8490 USDT |
5.1170 USDT |
| 2024-12-31 |
5.0174 USDT |
2,768,460.7000 PENDLE |
5.0810 USDT |
4.8600 USDT |
4.8880 USDT |
4.8610 USDT |
| 2024-12-30 |
5.2732 USDT |
3,946,063.5000 PENDLE |
5.2780 USDT |
5.0240 USDT |
5.1310 USDT |
5.1950 USDT |
| 2024-12-29 |
5.3357 USDT |
1,629,510.4000 PENDLE |
5.4410 USDT |
5.1860 USDT |
5.2570 USDT |
5.2310 USDT |
| 2024-12-28 |
5.2712 USDT |
2,390,623.3000 PENDLE |
5.2670 USDT |
5.1310 USDT |
5.1840 USDT |
5.4100 USDT |
| 2024-12-27 |
5.1609 USDT |
3,627,954.7000 PENDLE |
4.8890 USDT |
4.8600 USDT |
4.9150 USDT |
5.2430 USDT |
| 2024-12-26 |
5.0200 USDT |
2,564,509.8000 PENDLE |
5.3140 USDT |
4.8230 USDT |
4.8850 USDT |
4.8820 USDT |
| 2024-12-25 |
5.2817 USDT |
1,822,542.8000 PENDLE |
5.3680 USDT |
5.1710 USDT |
5.2180 USDT |
5.2670 USDT |
| 2024-12-24 |
5.2673 USDT |
2,427,948.7000 PENDLE |
5.2770 USDT |
5.1110 USDT |
5.1900 USDT |
5.3420 USDT |
| 2024-12-23 |
4.9888 USDT |
3,138,890.8000 PENDLE |
4.9490 USDT |
4.8060 USDT |
4.9340 USDT |
5.0160 USDT |
| 2024-12-22 |
4.9917 USDT |
3,801,912.2000 PENDLE |
5.0570 USDT |
4.8240 USDT |
4.9690 USDT |
4.9480 USDT |
| 2024-12-21 |
5.2520 USDT |
4,828,300.8000 PENDLE |
5.4390 USDT |
4.9520 USDT |
5.0340 USDT |
5.0000 USDT |
| 2024-12-20 |
4.6776 USDT |
13,152,982.4000 PENDLE |
4.8290 USDT |
4.1280 USDT |
4.3830 USDT |
5.2260 USDT |
| 2024-12-19 |
5.2890 USDT |
12,275,717.9000 PENDLE |
5.6970 USDT |
4.7580 USDT |
4.9450 USDT |
4.8940 USDT |
| 2024-12-18 |
6.1883 USDT |
9,824,545.5000 PENDLE |
6.0320 USDT |
5.8390 USDT |
5.9940 USDT |
5.8840 USDT |
| 2024-12-17 |
6.1190 USDT |
4,543,677.8000 PENDLE |
6.3010 USDT |
5.8910 USDT |
6.0030 USDT |
6.0350 USDT |
| 2024-12-16 |
6.1973 USDT |
5,839,921.0000 PENDLE |
6.1750 USDT |
5.9420 USDT |
6.0530 USDT |
6.2740 USDT |
| 2024-12-15 |
5.9160 USDT |
2,542,432.5000 PENDLE |
5.8610 USDT |
5.7310 USDT |
5.8510 USDT |
5.9820 USDT |
| 2024-12-14 |
5.8545 USDT |
2,316,927.7000 PENDLE |
5.9370 USDT |
5.6380 USDT |
5.7100 USDT |
5.8540 USDT |
| 2024-12-13 |
5.9868 USDT |
3,251,053.0000 PENDLE |
6.0810 USDT |
5.8410 USDT |
5.8860 USDT |
5.8820 USDT |
| 2024-12-12 |
6.1518 USDT |
6,213,758.5000 PENDLE |
6.1280 USDT |
5.8610 USDT |
6.0110 USDT |
6.0180 USDT |
| 2024-12-11 |
5.9661 USDT |
5,727,801.3000 PENDLE |
5.8770 USDT |
5.6180 USDT |
5.7970 USDT |
6.1150 USDT |
| 2024-12-10 |
5.6980 USDT |
11,004,955.6000 PENDLE |
5.6900 USDT |
5.3120 USDT |
5.5810 USDT |
5.8970 USDT |
| 2024-12-09 |
5.9816 USDT |
10,141,952.2000 PENDLE |
6.7440 USDT |
4.9500 USDT |
5.6170 USDT |
5.4220 USDT |