Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
5.2917 USDT |
1,497,375.6000 PENDLE |
5.3680 USDT |
5.1710 USDT |
5.2140 USDT |
5.1880 USDT |
| 2024-12-24 |
5.2673 USDT |
2,427,948.7000 PENDLE |
5.2770 USDT |
5.1110 USDT |
5.1900 USDT |
5.3420 USDT |
| 2024-12-23 |
4.9888 USDT |
3,138,890.8000 PENDLE |
4.9490 USDT |
4.8060 USDT |
4.9340 USDT |
5.0160 USDT |
| 2024-12-22 |
4.9917 USDT |
3,801,912.2000 PENDLE |
5.0570 USDT |
4.8240 USDT |
4.9690 USDT |
4.9480 USDT |
| 2024-12-21 |
5.2520 USDT |
4,828,300.8000 PENDLE |
5.4390 USDT |
4.9520 USDT |
5.0340 USDT |
5.0000 USDT |
| 2024-12-20 |
4.6776 USDT |
13,152,982.4000 PENDLE |
4.8290 USDT |
4.1280 USDT |
4.3830 USDT |
5.2260 USDT |
| 2024-12-19 |
5.2890 USDT |
12,275,717.9000 PENDLE |
5.6970 USDT |
4.7580 USDT |
4.9450 USDT |
4.8940 USDT |
| 2024-12-18 |
6.1883 USDT |
9,824,545.5000 PENDLE |
6.0320 USDT |
5.8390 USDT |
5.9940 USDT |
5.8840 USDT |
| 2024-12-17 |
6.1190 USDT |
4,543,677.8000 PENDLE |
6.3010 USDT |
5.8910 USDT |
6.0030 USDT |
6.0350 USDT |
| 2024-12-16 |
6.1973 USDT |
5,839,921.0000 PENDLE |
6.1750 USDT |
5.9420 USDT |
6.0530 USDT |
6.2740 USDT |
| 2024-12-15 |
5.9160 USDT |
2,542,432.5000 PENDLE |
5.8610 USDT |
5.7310 USDT |
5.8510 USDT |
5.9820 USDT |
| 2024-12-14 |
5.8545 USDT |
2,316,927.7000 PENDLE |
5.9370 USDT |
5.6380 USDT |
5.7100 USDT |
5.8540 USDT |
| 2024-12-13 |
5.9868 USDT |
3,251,053.0000 PENDLE |
6.0810 USDT |
5.8410 USDT |
5.8860 USDT |
5.8820 USDT |
| 2024-12-12 |
6.1518 USDT |
6,213,758.5000 PENDLE |
6.1280 USDT |
5.8610 USDT |
6.0110 USDT |
6.0180 USDT |
| 2024-12-11 |
5.9661 USDT |
5,727,801.3000 PENDLE |
5.8770 USDT |
5.6180 USDT |
5.7970 USDT |
6.1150 USDT |
| 2024-12-10 |
5.6980 USDT |
11,004,955.6000 PENDLE |
5.6900 USDT |
5.3120 USDT |
5.5810 USDT |
5.8970 USDT |
| 2024-12-09 |
5.9816 USDT |
10,141,952.2000 PENDLE |
6.7440 USDT |
4.9500 USDT |
5.6170 USDT |
5.4220 USDT |
| 2024-12-08 |
6.6725 USDT |
3,378,764.8000 PENDLE |
6.7350 USDT |
6.5140 USDT |
6.6250 USDT |
6.7410 USDT |
| 2024-12-07 |
6.9004 USDT |
4,879,660.2000 PENDLE |
6.8400 USDT |
6.7260 USDT |
6.7810 USDT |
6.7600 USDT |
| 2024-12-06 |
6.6984 USDT |
10,086,231.0000 PENDLE |
6.1790 USDT |
6.1380 USDT |
6.4670 USDT |
6.8760 USDT |
| 2024-12-05 |
6.3552 USDT |
9,530,874.1000 PENDLE |
6.4080 USDT |
5.8880 USDT |
6.2200 USDT |
6.2050 USDT |
| 2024-12-04 |
6.6152 USDT |
13,109,716.2000 PENDLE |
6.2330 USDT |
6.2250 USDT |
6.3960 USDT |
6.5660 USDT |
| 2024-12-03 |
5.9270 USDT |
12,676,716.6000 PENDLE |
5.8060 USDT |
5.3910 USDT |
5.7250 USDT |
6.2450 USDT |
| 2024-12-02 |
5.7080 USDT |
9,717,174.4000 PENDLE |
5.8480 USDT |
5.3620 USDT |
5.4650 USDT |
5.6690 USDT |
| 2024-12-01 |
5.7748 USDT |
4,351,273.1000 PENDLE |
5.7540 USDT |
5.5870 USDT |
5.7250 USDT |
5.7760 USDT |
| 2024-11-30 |
5.7378 USDT |
5,338,637.5000 PENDLE |
5.6250 USDT |
5.5010 USDT |
5.6430 USDT |
5.7660 USDT |
| 2024-11-29 |
5.5094 USDT |
3,335,504.3000 PENDLE |
5.4900 USDT |
5.4010 USDT |
5.4540 USDT |
5.5690 USDT |
| 2024-11-28 |
5.4784 USDT |
5,198,503.7000 PENDLE |
5.6400 USDT |
5.2940 USDT |
5.3640 USDT |
5.5020 USDT |
| 2024-11-27 |
5.3863 USDT |
8,302,029.6000 PENDLE |
5.0140 USDT |
4.9440 USDT |
5.0630 USDT |
5.6090 USDT |
| 2024-11-26 |
4.9849 USDT |
8,330,705.2000 PENDLE |
5.2320 USDT |
4.7550 USDT |
4.8820 USDT |
4.9890 USDT |
| 2024-11-25 |
5.4374 USDT |
8,279,250.7000 PENDLE |
5.4170 USDT |
5.1400 USDT |
5.3560 USDT |
5.2260 USDT |
| 2024-11-24 |
5.2624 USDT |
6,731,451.0000 PENDLE |
5.3590 USDT |
4.9580 USDT |
5.1210 USDT |
5.3060 USDT |
| 2024-11-23 |
5.3322 USDT |
6,159,468.7000 PENDLE |
5.1570 USDT |
5.1060 USDT |
5.1870 USDT |
5.3320 USDT |
| 2024-11-22 |
5.0773 USDT |
4,675,769.6000 PENDLE |
5.2120 USDT |
4.8880 USDT |
4.9790 USDT |
5.1340 USDT |
| 2024-11-21 |
5.0915 USDT |
5,883,784.2000 PENDLE |
4.8930 USDT |
4.7230 USDT |
4.8910 USDT |
5.2240 USDT |
| 2024-11-20 |
4.9803 USDT |
3,972,785.7000 PENDLE |
5.0770 USDT |
4.8040 USDT |
4.9040 USDT |
4.9670 USDT |
| 2024-11-19 |
5.1888 USDT |
4,514,266.6000 PENDLE |
5.4360 USDT |
4.9640 USDT |
5.0210 USDT |
5.0170 USDT |
| 2024-11-18 |
5.2859 USDT |
4,691,878.1000 PENDLE |
5.1650 USDT |
5.1120 USDT |
5.2250 USDT |
5.3760 USDT |
| 2024-11-17 |
5.3189 USDT |
5,770,975.7000 PENDLE |
5.4340 USDT |
5.0970 USDT |
5.1420 USDT |
5.1300 USDT |
| 2024-11-16 |
5.3683 USDT |
4,299,512.5000 PENDLE |
5.2590 USDT |
5.1920 USDT |
5.2590 USDT |
5.4180 USDT |
| 2024-11-15 |
5.1225 USDT |
4,581,354.1000 PENDLE |
5.1370 USDT |
4.9530 USDT |
5.0750 USDT |
5.2630 USDT |
| 2024-11-14 |
5.2541 USDT |
7,045,290.7000 PENDLE |
5.4160 USDT |
4.9760 USDT |
5.1160 USDT |
5.0530 USDT |
| 2024-11-13 |
5.3965 USDT |
12,115,916.5000 PENDLE |
5.5460 USDT |
5.0510 USDT |
5.1780 USDT |
5.3760 USDT |
| 2024-11-12 |
5.5544 USDT |
12,336,700.0000 PENDLE |
5.9230 USDT |
5.1320 USDT |
5.3450 USDT |
5.5420 USDT |
| 2024-11-11 |
5.8647 USDT |
19,200,922.5000 PENDLE |
5.3930 USDT |
5.3520 USDT |
5.4850 USDT |
5.8590 USDT |
| 2024-11-10 |
5.5394 USDT |
7,254,071.3000 PENDLE |
5.5730 USDT |
5.3950 USDT |
5.4680 USDT |
5.5390 USDT |
| 2024-11-09 |
5.3627 USDT |
6,298,188.0000 PENDLE |
5.2600 USDT |
5.1750 USDT |
5.2140 USDT |
5.4450 USDT |
| 2024-11-08 |
5.3936 USDT |
7,253,471.7000 PENDLE |
5.4530 USDT |
5.1550 USDT |
5.2600 USDT |
5.2550 USDT |
| 2024-11-07 |
5.2654 USDT |
9,200,917.3000 PENDLE |
5.1290 USDT |
5.0180 USDT |
5.1150 USDT |
5.4020 USDT |
| 2024-11-06 |
4.8188 USDT |
11,843,179.0000 PENDLE |
4.2500 USDT |
4.2440 USDT |
4.4960 USDT |
5.2000 USDT |