Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.7470 USDT |
5,356,170.2000 PENDLE |
0.7647 USDT |
0.7100 USDT |
0.7211 USDT |
0.7193 USDT |
| 2023-10-01 |
0.7437 USDT |
4,470,828.8000 PENDLE |
0.7215 USDT |
0.7200 USDT |
0.7306 USDT |
0.7571 USDT |
| 2023-09-30 |
0.7313 USDT |
6,434,005.8000 PENDLE |
0.7257 USDT |
0.7073 USDT |
0.7160 USDT |
0.7228 USDT |
| 2023-09-29 |
0.7220 USDT |
8,267,564.0000 PENDLE |
0.7116 USDT |
0.6977 USDT |
0.7120 USDT |
0.7290 USDT |
| 2023-09-28 |
0.6827 USDT |
9,428,111.9000 PENDLE |
0.6314 USDT |
0.6295 USDT |
0.6381 USDT |
0.7014 USDT |
| 2023-09-27 |
0.6323 USDT |
1,544,031.9000 PENDLE |
0.6269 USDT |
0.6214 USDT |
0.6247 USDT |
0.6306 USDT |
| 2023-09-26 |
0.6202 USDT |
1,276,920.8000 PENDLE |
0.6228 USDT |
0.6136 USDT |
0.6179 USDT |
0.6243 USDT |
| 2023-09-25 |
0.6183 USDT |
1,699,441.5000 PENDLE |
0.6180 USDT |
0.6094 USDT |
0.6144 USDT |
0.6200 USDT |
| 2023-09-24 |
0.6287 USDT |
926,724.9000 PENDLE |
0.6329 USDT |
0.6200 USDT |
0.6228 USDT |
0.6285 USDT |
| 2023-09-23 |
0.6426 USDT |
1,643,348.6000 PENDLE |
0.6655 USDT |
0.6248 USDT |
0.6294 USDT |
0.6297 USDT |
| 2023-09-22 |
0.6513 USDT |
1,998,686.2000 PENDLE |
0.6476 USDT |
0.6352 USDT |
0.6461 USDT |
0.6651 USDT |
| 2023-09-21 |
0.6580 USDT |
4,087,853.0000 PENDLE |
0.6683 USDT |
0.6408 USDT |
0.6485 USDT |
0.6485 USDT |
| 2023-09-20 |
0.6526 USDT |
3,324,753.8000 PENDLE |
0.6475 USDT |
0.6373 USDT |
0.6468 USDT |
0.6700 USDT |
| 2023-09-19 |
0.6308 USDT |
3,435,677.1000 PENDLE |
0.6044 USDT |
0.5971 USDT |
0.6027 USDT |
0.6445 USDT |
| 2023-09-18 |
0.6071 USDT |
2,050,289.5000 PENDLE |
0.5958 USDT |
0.5843 USDT |
0.5930 USDT |
0.6053 USDT |
| 2023-09-17 |
0.6062 USDT |
1,916,092.5000 PENDLE |
0.6242 USDT |
0.5863 USDT |
0.5937 USDT |
0.5929 USDT |
| 2023-09-16 |
0.6250 USDT |
4,591,721.0000 PENDLE |
0.6078 USDT |
0.6056 USDT |
0.6148 USDT |
0.6240 USDT |
| 2023-09-15 |
0.5943 USDT |
2,553,247.6000 PENDLE |
0.5756 USDT |
0.5719 USDT |
0.5761 USDT |
0.6128 USDT |
| 2023-09-14 |
0.5748 USDT |
1,416,182.7000 PENDLE |
0.5631 USDT |
0.5616 USDT |
0.5662 USDT |
0.5749 USDT |
| 2023-09-13 |
0.5570 USDT |
2,516,289.5000 PENDLE |
0.5534 USDT |
0.5459 USDT |
0.5534 USDT |
0.5655 USDT |
| 2023-09-12 |
0.5610 USDT |
2,054,699.1000 PENDLE |
0.5434 USDT |
0.5434 USDT |
0.5516 USDT |
0.5540 USDT |
| 2023-09-11 |
0.5472 USDT |
3,301,071.1000 PENDLE |
0.5836 USDT |
0.5250 USDT |
0.5368 USDT |
0.5424 USDT |
| 2023-09-10 |
0.5936 USDT |
2,401,506.7000 PENDLE |
0.6213 USDT |
0.5602 USDT |
0.5858 USDT |
0.5894 USDT |
| 2023-09-09 |
0.6123 USDT |
2,651,256.3000 PENDLE |
0.5938 USDT |
0.5938 USDT |
0.6011 USDT |
0.6188 USDT |
| 2023-09-08 |
0.5939 USDT |
1,567,306.3000 PENDLE |
0.6076 USDT |
0.5815 USDT |
0.5861 USDT |
0.5926 USDT |
| 2023-09-07 |
0.5951 USDT |
1,759,420.1000 PENDLE |
0.6081 USDT |
0.5843 USDT |
0.5892 USDT |
0.6067 USDT |
| 2023-09-06 |
0.6027 USDT |
1,904,094.7000 PENDLE |
0.6051 USDT |
0.5830 USDT |
0.6005 USDT |
0.6078 USDT |
| 2023-09-05 |
0.6042 USDT |
1,995,187.8000 PENDLE |
0.6130 USDT |
0.5918 USDT |
0.5997 USDT |
0.6065 USDT |
| 2023-09-04 |
0.6195 USDT |
1,705,439.4000 PENDLE |
0.6120 USDT |
0.6067 USDT |
0.6125 USDT |
0.6122 USDT |
| 2023-09-03 |
0.6151 USDT |
2,132,676.1000 PENDLE |
0.6093 USDT |
0.6017 USDT |
0.6107 USDT |
0.6178 USDT |
| 2023-09-02 |
0.6540 USDT |
6,404,338.9000 PENDLE |
0.6584 USDT |
0.5954 USDT |
0.6045 USDT |
0.6145 USDT |
| 2023-09-01 |
0.6496 USDT |
5,692,165.4000 PENDLE |
0.6323 USDT |
0.6239 USDT |
0.6292 USDT |
0.6609 USDT |
| 2023-08-31 |
0.6589 USDT |
3,948,200.5000 PENDLE |
0.6789 USDT |
0.6264 USDT |
0.6332 USDT |
0.6318 USDT |
| 2023-08-30 |
0.6825 USDT |
7,706,024.6000 PENDLE |
0.6838 USDT |
0.6552 USDT |
0.6692 USDT |
0.6812 USDT |
| 2023-08-29 |
0.6527 USDT |
10,317,072.6000 PENDLE |
0.6120 USDT |
0.5807 USDT |
0.5870 USDT |
0.6756 USDT |
| 2023-08-28 |
0.6179 USDT |
2,525,840.4000 PENDLE |
0.6223 USDT |
0.6063 USDT |
0.6099 USDT |
0.6129 USDT |
| 2023-08-27 |
0.6110 USDT |
3,332,231.5000 PENDLE |
0.6011 USDT |
0.5916 USDT |
0.5997 USDT |
0.6207 USDT |
| 2023-08-26 |
0.6157 USDT |
5,630,642.2000 PENDLE |
0.6098 USDT |
0.5958 USDT |
0.6020 USDT |
0.6010 USDT |
| 2023-08-25 |
0.5973 USDT |
8,238,700.6000 PENDLE |
0.5889 USDT |
0.5716 USDT |
0.5833 USDT |
0.6010 USDT |
| 2023-08-24 |
0.5937 USDT |
10,427,658.2000 PENDLE |
0.5913 USDT |
0.5690 USDT |
0.5856 USDT |
0.5853 USDT |
| 2023-08-23 |
0.5841 USDT |
22,990,255.3000 PENDLE |
0.5339 USDT |
0.5296 USDT |
0.5336 USDT |
0.5863 USDT |
| 2023-08-22 |
0.5274 USDT |
1,801,046.1000 PENDLE |
0.5401 USDT |
0.5079 USDT |
0.5237 USDT |
0.5323 USDT |
| 2023-08-21 |
0.5373 USDT |
2,040,546.5000 PENDLE |
0.5552 USDT |
0.5205 USDT |
0.5298 USDT |
0.5412 USDT |
| 2023-08-20 |
0.5475 USDT |
3,268,712.7000 PENDLE |
0.5507 USDT |
0.5275 USDT |
0.5338 USDT |
0.5478 USDT |
| 2023-08-19 |
0.5469 USDT |
1,929,924.1000 PENDLE |
0.5422 USDT |
0.5334 USDT |
0.5379 USDT |
0.5505 USDT |
| 2023-08-18 |
0.5388 USDT |
2,718,703.4000 PENDLE |
0.5160 USDT |
0.5160 USDT |
0.5361 USDT |
0.5409 USDT |
| 2023-08-17 |
0.5648 USDT |
3,418,891.1000 PENDLE |
0.5984 USDT |
0.4649 USDT |
0.5288 USDT |
0.5245 USDT |
| 2023-08-16 |
0.6144 USDT |
3,844,755.0000 PENDLE |
0.6277 USDT |
0.5801 USDT |
0.5942 USDT |
0.5966 USDT |
| 2023-08-15 |
0.6632 USDT |
6,374,261.4000 PENDLE |
0.7149 USDT |
0.5960 USDT |
0.6257 USDT |
0.6289 USDT |
| 2023-08-14 |
0.7210 USDT |
2,537,727.7000 PENDLE |
0.7112 USDT |
0.7054 USDT |
0.7141 USDT |
0.7126 USDT |