Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6589 USDT |
3,948,200.5000 PENDLE |
0.6789 USDT |
0.6264 USDT |
0.6332 USDT |
0.6318 USDT |
| 2023-08-30 |
0.6825 USDT |
7,706,024.6000 PENDLE |
0.6838 USDT |
0.6552 USDT |
0.6692 USDT |
0.6812 USDT |
| 2023-08-29 |
0.6527 USDT |
10,317,072.6000 PENDLE |
0.6120 USDT |
0.5807 USDT |
0.5870 USDT |
0.6756 USDT |
| 2023-08-28 |
0.6179 USDT |
2,525,840.4000 PENDLE |
0.6223 USDT |
0.6063 USDT |
0.6099 USDT |
0.6129 USDT |
| 2023-08-27 |
0.6110 USDT |
3,332,231.5000 PENDLE |
0.6011 USDT |
0.5916 USDT |
0.5997 USDT |
0.6207 USDT |
| 2023-08-26 |
0.6157 USDT |
5,630,642.2000 PENDLE |
0.6098 USDT |
0.5958 USDT |
0.6020 USDT |
0.6010 USDT |
| 2023-08-25 |
0.5973 USDT |
8,238,700.6000 PENDLE |
0.5889 USDT |
0.5716 USDT |
0.5833 USDT |
0.6010 USDT |
| 2023-08-24 |
0.5937 USDT |
10,427,658.2000 PENDLE |
0.5913 USDT |
0.5690 USDT |
0.5856 USDT |
0.5853 USDT |
| 2023-08-23 |
0.5841 USDT |
22,990,255.3000 PENDLE |
0.5339 USDT |
0.5296 USDT |
0.5336 USDT |
0.5863 USDT |
| 2023-08-22 |
0.5274 USDT |
1,801,046.1000 PENDLE |
0.5401 USDT |
0.5079 USDT |
0.5237 USDT |
0.5323 USDT |
| 2023-08-21 |
0.5373 USDT |
2,040,546.5000 PENDLE |
0.5552 USDT |
0.5205 USDT |
0.5298 USDT |
0.5412 USDT |
| 2023-08-20 |
0.5475 USDT |
3,268,712.7000 PENDLE |
0.5507 USDT |
0.5275 USDT |
0.5338 USDT |
0.5478 USDT |
| 2023-08-19 |
0.5469 USDT |
1,929,924.1000 PENDLE |
0.5422 USDT |
0.5334 USDT |
0.5379 USDT |
0.5505 USDT |
| 2023-08-18 |
0.5388 USDT |
2,718,703.4000 PENDLE |
0.5160 USDT |
0.5160 USDT |
0.5361 USDT |
0.5409 USDT |
| 2023-08-17 |
0.5648 USDT |
3,418,891.1000 PENDLE |
0.5984 USDT |
0.4649 USDT |
0.5288 USDT |
0.5245 USDT |
| 2023-08-16 |
0.6144 USDT |
3,844,755.0000 PENDLE |
0.6277 USDT |
0.5801 USDT |
0.5942 USDT |
0.5966 USDT |
| 2023-08-15 |
0.6632 USDT |
6,374,261.4000 PENDLE |
0.7149 USDT |
0.5960 USDT |
0.6257 USDT |
0.6289 USDT |
| 2023-08-14 |
0.7210 USDT |
2,537,727.7000 PENDLE |
0.7112 USDT |
0.7054 USDT |
0.7141 USDT |
0.7126 USDT |
| 2023-08-13 |
0.7081 USDT |
2,077,840.9000 PENDLE |
0.6973 USDT |
0.6940 USDT |
0.6980 USDT |
0.7077 USDT |
| 2023-08-12 |
0.6989 USDT |
1,092,855.8000 PENDLE |
0.6980 USDT |
0.6930 USDT |
0.6949 USDT |
0.6972 USDT |
| 2023-08-11 |
0.6994 USDT |
1,348,301.8000 PENDLE |
0.7024 USDT |
0.6900 USDT |
0.6931 USDT |
0.6979 USDT |
| 2023-08-10 |
0.7000 USDT |
1,805,536.0000 PENDLE |
0.7027 USDT |
0.6889 USDT |
0.6957 USDT |
0.7028 USDT |
| 2023-08-09 |
0.7114 USDT |
1,957,228.9000 PENDLE |
0.7281 USDT |
0.6939 USDT |
0.6997 USDT |
0.7006 USDT |
| 2023-08-08 |
0.7170 USDT |
2,391,584.1000 PENDLE |
0.7223 USDT |
0.7069 USDT |
0.7120 USDT |
0.7297 USDT |
| 2023-08-07 |
0.7290 USDT |
3,305,888.4000 PENDLE |
0.7373 USDT |
0.6969 USDT |
0.7129 USDT |
0.7217 USDT |
| 2023-08-06 |
0.7329 USDT |
4,470,031.9000 PENDLE |
0.7062 USDT |
0.7048 USDT |
0.7098 USDT |
0.7375 USDT |
| 2023-08-05 |
0.7026 USDT |
1,610,896.3000 PENDLE |
0.7034 USDT |
0.6941 USDT |
0.7001 USDT |
0.7069 USDT |
| 2023-08-04 |
0.7066 USDT |
1,342,076.1000 PENDLE |
0.7047 USDT |
0.6934 USDT |
0.7013 USDT |
0.7003 USDT |
| 2023-08-03 |
0.7111 USDT |
1,185,751.4000 PENDLE |
0.7124 USDT |
0.6983 USDT |
0.7064 USDT |
0.7068 USDT |
| 2023-08-02 |
0.7222 USDT |
2,431,053.8000 PENDLE |
0.7433 USDT |
0.7003 USDT |
0.7094 USDT |
0.7129 USDT |
| 2023-08-01 |
0.7123 USDT |
4,692,342.2000 PENDLE |
0.7272 USDT |
0.6800 USDT |
0.6954 USDT |
0.7417 USDT |
| 2023-07-31 |
0.7258 USDT |
3,710,808.4000 PENDLE |
0.7091 USDT |
0.7078 USDT |
0.7198 USDT |
0.7291 USDT |
| 2023-07-30 |
0.7271 USDT |
4,784,162.2000 PENDLE |
0.7427 USDT |
0.6876 USDT |
0.7017 USDT |
0.7013 USDT |
| 2023-07-29 |
0.7605 USDT |
7,436,686.7000 PENDLE |
0.8167 USDT |
0.7300 USDT |
0.7434 USDT |
0.7434 USDT |
| 2023-07-28 |
0.8075 USDT |
10,611,329.4000 PENDLE |
0.7834 USDT |
0.7649 USDT |
0.7799 USDT |
0.8164 USDT |
| 2023-07-27 |
0.7939 USDT |
9,364,187.7000 PENDLE |
0.7400 USDT |
0.7293 USDT |
0.7388 USDT |
0.7830 USDT |
| 2023-07-26 |
0.7342 USDT |
3,360,360.8000 PENDLE |
0.7087 USDT |
0.7062 USDT |
0.7216 USDT |
0.7378 USDT |
| 2023-07-25 |
0.7110 USDT |
3,464,818.8000 PENDLE |
0.6914 USDT |
0.6709 USDT |
0.6817 USDT |
0.7108 USDT |
| 2023-07-24 |
0.6987 USDT |
3,980,269.0000 PENDLE |
0.7617 USDT |
0.6636 USDT |
0.6871 USDT |
0.6893 USDT |
| 2023-07-23 |
0.7514 USDT |
1,959,502.8000 PENDLE |
0.7572 USDT |
0.7400 USDT |
0.7450 USDT |
0.7648 USDT |
| 2023-07-22 |
0.7774 USDT |
1,632,370.0000 PENDLE |
0.7935 USDT |
0.7585 USDT |
0.7636 USDT |
0.7615 USDT |
| 2023-07-21 |
0.8001 USDT |
1,552,237.0000 PENDLE |
0.8098 USDT |
0.7900 USDT |
0.7950 USDT |
0.7959 USDT |
| 2023-07-20 |
0.8184 USDT |
1,972,000.2000 PENDLE |
0.7973 USDT |
0.7950 USDT |
0.7996 USDT |
0.8178 USDT |
| 2023-07-19 |
0.8338 USDT |
2,601,128.5000 PENDLE |
0.8521 USDT |
0.8016 USDT |
0.8045 USDT |
0.8041 USDT |
| 2023-07-18 |
0.8679 USDT |
2,474,574.9000 PENDLE |
0.8821 USDT |
0.8415 USDT |
0.8566 USDT |
0.8523 USDT |
| 2023-07-17 |
0.9091 USDT |
6,273,909.5000 PENDLE |
0.8721 USDT |
0.8661 USDT |
0.8718 USDT |
0.8805 USDT |
| 2023-07-16 |
0.8878 USDT |
2,318,438.0000 PENDLE |
0.8787 USDT |
0.8642 USDT |
0.8707 USDT |
0.8765 USDT |
| 2023-07-15 |
0.9192 USDT |
8,665,276.7000 PENDLE |
0.9058 USDT |
0.8600 USDT |
0.8800 USDT |
0.8786 USDT |
| 2023-07-14 |
0.9220 USDT |
17,466,944.3000 PENDLE |
0.8050 USDT |
0.8022 USDT |
0.8153 USDT |
0.9054 USDT |
| 2023-07-13 |
0.8011 USDT |
3,617,997.5000 PENDLE |
0.7911 USDT |
0.7700 USDT |
0.7798 USDT |
0.7979 USDT |