Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.7081 USDT |
2,077,840.9000 PENDLE |
0.6973 USDT |
0.6940 USDT |
0.6980 USDT |
0.7077 USDT |
| 2023-08-12 |
0.6989 USDT |
1,092,855.8000 PENDLE |
0.6980 USDT |
0.6930 USDT |
0.6949 USDT |
0.6972 USDT |
| 2023-08-11 |
0.6994 USDT |
1,348,301.8000 PENDLE |
0.7024 USDT |
0.6900 USDT |
0.6931 USDT |
0.6979 USDT |
| 2023-08-10 |
0.7000 USDT |
1,805,536.0000 PENDLE |
0.7027 USDT |
0.6889 USDT |
0.6957 USDT |
0.7028 USDT |
| 2023-08-09 |
0.7114 USDT |
1,957,228.9000 PENDLE |
0.7281 USDT |
0.6939 USDT |
0.6997 USDT |
0.7006 USDT |
| 2023-08-08 |
0.7170 USDT |
2,391,584.1000 PENDLE |
0.7223 USDT |
0.7069 USDT |
0.7120 USDT |
0.7297 USDT |
| 2023-08-07 |
0.7290 USDT |
3,305,888.4000 PENDLE |
0.7373 USDT |
0.6969 USDT |
0.7129 USDT |
0.7217 USDT |
| 2023-08-06 |
0.7329 USDT |
4,470,031.9000 PENDLE |
0.7062 USDT |
0.7048 USDT |
0.7098 USDT |
0.7375 USDT |
| 2023-08-05 |
0.7026 USDT |
1,610,896.3000 PENDLE |
0.7034 USDT |
0.6941 USDT |
0.7001 USDT |
0.7069 USDT |
| 2023-08-04 |
0.7066 USDT |
1,342,076.1000 PENDLE |
0.7047 USDT |
0.6934 USDT |
0.7013 USDT |
0.7003 USDT |
| 2023-08-03 |
0.7111 USDT |
1,185,751.4000 PENDLE |
0.7124 USDT |
0.6983 USDT |
0.7064 USDT |
0.7068 USDT |
| 2023-08-02 |
0.7222 USDT |
2,431,053.8000 PENDLE |
0.7433 USDT |
0.7003 USDT |
0.7094 USDT |
0.7129 USDT |
| 2023-08-01 |
0.7123 USDT |
4,692,342.2000 PENDLE |
0.7272 USDT |
0.6800 USDT |
0.6954 USDT |
0.7417 USDT |
| 2023-07-31 |
0.7258 USDT |
3,710,808.4000 PENDLE |
0.7091 USDT |
0.7078 USDT |
0.7198 USDT |
0.7291 USDT |
| 2023-07-30 |
0.7271 USDT |
4,784,162.2000 PENDLE |
0.7427 USDT |
0.6876 USDT |
0.7017 USDT |
0.7013 USDT |
| 2023-07-29 |
0.7605 USDT |
7,436,686.7000 PENDLE |
0.8167 USDT |
0.7300 USDT |
0.7434 USDT |
0.7434 USDT |
| 2023-07-28 |
0.8075 USDT |
10,611,329.4000 PENDLE |
0.7834 USDT |
0.7649 USDT |
0.7799 USDT |
0.8164 USDT |
| 2023-07-27 |
0.7939 USDT |
9,364,187.7000 PENDLE |
0.7400 USDT |
0.7293 USDT |
0.7388 USDT |
0.7830 USDT |
| 2023-07-26 |
0.7342 USDT |
3,360,360.8000 PENDLE |
0.7087 USDT |
0.7062 USDT |
0.7216 USDT |
0.7378 USDT |
| 2023-07-25 |
0.7110 USDT |
3,464,818.8000 PENDLE |
0.6914 USDT |
0.6709 USDT |
0.6817 USDT |
0.7108 USDT |
| 2023-07-24 |
0.6987 USDT |
3,980,269.0000 PENDLE |
0.7617 USDT |
0.6636 USDT |
0.6871 USDT |
0.6893 USDT |
| 2023-07-23 |
0.7514 USDT |
1,959,502.8000 PENDLE |
0.7572 USDT |
0.7400 USDT |
0.7450 USDT |
0.7648 USDT |
| 2023-07-22 |
0.7774 USDT |
1,632,370.0000 PENDLE |
0.7935 USDT |
0.7585 USDT |
0.7636 USDT |
0.7615 USDT |
| 2023-07-21 |
0.8001 USDT |
1,552,237.0000 PENDLE |
0.8098 USDT |
0.7900 USDT |
0.7950 USDT |
0.7959 USDT |
| 2023-07-20 |
0.8184 USDT |
1,972,000.2000 PENDLE |
0.7973 USDT |
0.7950 USDT |
0.7996 USDT |
0.8178 USDT |
| 2023-07-19 |
0.8338 USDT |
2,601,128.5000 PENDLE |
0.8521 USDT |
0.8016 USDT |
0.8045 USDT |
0.8041 USDT |
| 2023-07-18 |
0.8679 USDT |
2,474,574.9000 PENDLE |
0.8821 USDT |
0.8415 USDT |
0.8566 USDT |
0.8523 USDT |
| 2023-07-17 |
0.9091 USDT |
6,273,909.5000 PENDLE |
0.8721 USDT |
0.8661 USDT |
0.8718 USDT |
0.8805 USDT |
| 2023-07-16 |
0.8878 USDT |
2,318,438.0000 PENDLE |
0.8787 USDT |
0.8642 USDT |
0.8707 USDT |
0.8765 USDT |
| 2023-07-15 |
0.9192 USDT |
8,665,276.7000 PENDLE |
0.9058 USDT |
0.8600 USDT |
0.8800 USDT |
0.8786 USDT |
| 2023-07-14 |
0.9220 USDT |
17,466,944.3000 PENDLE |
0.8050 USDT |
0.8022 USDT |
0.8153 USDT |
0.9054 USDT |
| 2023-07-13 |
0.8011 USDT |
3,617,997.5000 PENDLE |
0.7911 USDT |
0.7700 USDT |
0.7798 USDT |
0.7979 USDT |
| 2023-07-12 |
0.7901 USDT |
4,036,090.4000 PENDLE |
0.7687 USDT |
0.7534 USDT |
0.7612 USDT |
0.7728 USDT |
| 2023-07-11 |
0.7844 USDT |
4,717,503.0000 PENDLE |
0.8124 USDT |
0.7524 USDT |
0.7643 USDT |
0.7641 USDT |
| 2023-07-10 |
0.8259 USDT |
4,385,768.8000 PENDLE |
0.8753 USDT |
0.8010 USDT |
0.8120 USDT |
0.8164 USDT |
| 2023-07-09 |
0.8793 USDT |
1,700,625.7000 PENDLE |
0.8841 USDT |
0.8635 USDT |
0.8700 USDT |
0.8776 USDT |
| 2023-07-08 |
0.8937 USDT |
2,792,028.3000 PENDLE |
0.9164 USDT |
0.8600 USDT |
0.8755 USDT |
0.8852 USDT |
| 2023-07-07 |
0.9111 USDT |
6,929,370.9000 PENDLE |
0.8631 USDT |
0.8521 USDT |
0.8658 USDT |
0.9200 USDT |
| 2023-07-06 |
0.8938 USDT |
9,896,168.6000 PENDLE |
0.8805 USDT |
0.8410 USDT |
0.8590 USDT |
0.8700 USDT |
| 2023-07-05 |
0.8770 USDT |
7,056,179.0000 PENDLE |
0.9444 USDT |
0.8400 USDT |
0.8591 USDT |
0.8671 USDT |
| 2023-07-04 |
0.9379 USDT |
24,288,195.1000 PENDLE |
0.8531 USDT |
0.8409 USDT |
0.8615 USDT |
0.9421 USDT |
| 2023-07-03 |
0.9945 USDT |
30,108,712.4000 PENDLE |
0.7796 USDT |
0.7796 USDT |
0.8532 USDT |
0.8496 USDT |