Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
3.2666 USDT |
2,257,361.7000 PENDLE |
3.2320 USDT |
3.1850 USDT |
3.2150 USDT |
3.2810 USDT |
| 2025-02-18 |
3.2499 USDT |
6,034,349.5000 PENDLE |
3.4430 USDT |
3.0880 USDT |
3.1480 USDT |
3.2230 USDT |
| 2025-02-17 |
3.5378 USDT |
4,821,370.4000 PENDLE |
3.5430 USDT |
3.3800 USDT |
3.4520 USDT |
3.4510 USDT |
| 2025-02-16 |
3.5734 USDT |
2,791,360.4000 PENDLE |
3.6260 USDT |
3.4960 USDT |
3.5650 USDT |
3.5980 USDT |
| 2025-02-15 |
3.6820 USDT |
3,447,890.7000 PENDLE |
3.6810 USDT |
3.5920 USDT |
3.6430 USDT |
3.6290 USDT |
| 2025-02-14 |
3.5642 USDT |
4,990,278.2000 PENDLE |
3.4040 USDT |
3.3550 USDT |
3.4030 USDT |
3.6670 USDT |
| 2025-02-13 |
3.4043 USDT |
5,749,479.2000 PENDLE |
3.5980 USDT |
3.2740 USDT |
3.3460 USDT |
3.4100 USDT |
| 2025-02-12 |
3.4828 USDT |
8,392,242.6000 PENDLE |
3.6140 USDT |
3.2630 USDT |
3.4010 USDT |
3.5870 USDT |
| 2025-02-11 |
3.5943 USDT |
8,342,071.6000 PENDLE |
3.4700 USDT |
3.4340 USDT |
3.5450 USDT |
3.6250 USDT |
| 2025-02-10 |
3.3373 USDT |
7,294,116.6000 PENDLE |
3.1810 USDT |
3.1110 USDT |
3.1790 USDT |
3.4890 USDT |
| 2025-02-09 |
3.1746 USDT |
6,053,526.8000 PENDLE |
3.2410 USDT |
3.0140 USDT |
3.1240 USDT |
3.1670 USDT |
| 2025-02-08 |
3.1310 USDT |
10,928,825.7000 PENDLE |
3.1510 USDT |
2.9450 USDT |
2.9870 USDT |
3.2090 USDT |
| 2025-02-07 |
3.3082 USDT |
17,526,625.1000 PENDLE |
2.8900 USDT |
2.8840 USDT |
2.9800 USDT |
3.1530 USDT |
| 2025-02-06 |
3.0228 USDT |
8,963,980.4000 PENDLE |
3.0010 USDT |
2.8690 USDT |
2.9420 USDT |
2.9080 USDT |
| 2025-02-05 |
2.9293 USDT |
8,019,503.7000 PENDLE |
2.8060 USDT |
2.7770 USDT |
2.8360 USDT |
2.9900 USDT |
| 2025-02-04 |
2.9021 USDT |
11,271,398.1000 PENDLE |
3.1160 USDT |
2.6310 USDT |
2.8010 USDT |
2.8020 USDT |
| 2025-02-03 |
2.6206 USDT |
24,346,594.6000 PENDLE |
2.6760 USDT |
2.0000 USDT |
2.3430 USDT |
3.1010 USDT |
| 2025-02-02 |
3.0062 USDT |
9,477,854.7000 PENDLE |
3.2630 USDT |
2.6330 USDT |
2.7940 USDT |
2.6850 USDT |
| 2025-02-01 |
3.5400 USDT |
3,207,764.7000 PENDLE |
3.7340 USDT |
3.2370 USDT |
3.3080 USDT |
3.2930 USDT |
| 2025-01-31 |
3.7842 USDT |
6,635,326.7000 PENDLE |
3.5650 USDT |
3.4840 USDT |
3.5430 USDT |
3.6990 USDT |
| 2025-01-30 |
3.5168 USDT |
3,545,580.3000 PENDLE |
3.2850 USDT |
3.2390 USDT |
3.3000 USDT |
3.5760 USDT |
| 2025-01-29 |
3.2509 USDT |
4,196,251.0000 PENDLE |
3.1420 USDT |
3.1260 USDT |
3.1900 USDT |
3.3490 USDT |
| 2025-01-28 |
3.4155 USDT |
2,928,170.8000 PENDLE |
3.5140 USDT |
3.1220 USDT |
3.1910 USDT |
3.1720 USDT |
| 2025-01-27 |
3.4486 USDT |
6,122,807.8000 PENDLE |
3.6670 USDT |
3.2790 USDT |
3.3680 USDT |
3.5070 USDT |
| 2025-01-26 |
3.8133 USDT |
4,207,963.3000 PENDLE |
3.7000 USDT |
3.6870 USDT |
3.7410 USDT |
3.7810 USDT |
| 2025-01-25 |
3.6784 USDT |
2,453,824.9000 PENDLE |
3.6570 USDT |
3.5620 USDT |
3.6160 USDT |
3.7250 USDT |
| 2025-01-24 |
3.7861 USDT |
5,924,155.4000 PENDLE |
3.5950 USDT |
3.4200 USDT |
3.4940 USDT |
3.6580 USDT |
| 2025-01-23 |
3.5126 USDT |
3,385,063.4000 PENDLE |
3.5960 USDT |
3.4170 USDT |
3.4710 USDT |
3.5250 USDT |
| 2025-01-22 |
3.6936 USDT |
2,220,817.4000 PENDLE |
3.7950 USDT |
3.5660 USDT |
3.5960 USDT |
3.5850 USDT |
| 2025-01-21 |
3.6909 USDT |
4,109,734.8000 PENDLE |
3.7380 USDT |
3.5290 USDT |
3.6000 USDT |
3.8230 USDT |
| 2025-01-20 |
3.8290 USDT |
9,071,654.2000 PENDLE |
3.6660 USDT |
3.5050 USDT |
3.6110 USDT |
3.7890 USDT |
| 2025-01-19 |
3.8531 USDT |
10,125,542.8000 PENDLE |
4.0190 USDT |
3.5890 USDT |
3.7140 USDT |
3.6570 USDT |
| 2025-01-18 |
4.0869 USDT |
4,936,933.3000 PENDLE |
4.3510 USDT |
3.9340 USDT |
4.0000 USDT |
4.0310 USDT |
| 2025-01-17 |
4.2044 USDT |
7,154,259.0000 PENDLE |
3.8010 USDT |
3.7900 USDT |
3.8270 USDT |
4.3540 USDT |
| 2025-01-16 |
3.8576 USDT |
3,867,808.3000 PENDLE |
4.0340 USDT |
3.7360 USDT |
3.8040 USDT |
3.7900 USDT |
| 2025-01-15 |
3.8504 USDT |
4,475,388.3000 PENDLE |
3.8380 USDT |
3.6140 USDT |
3.6650 USDT |
4.0060 USDT |
| 2025-01-14 |
3.7907 USDT |
3,255,617.0000 PENDLE |
3.7300 USDT |
3.6860 USDT |
3.7540 USDT |
3.8550 USDT |
| 2025-01-13 |
3.6559 USDT |
8,514,736.4000 PENDLE |
3.9550 USDT |
3.3900 USDT |
3.4850 USDT |
3.7540 USDT |
| 2025-01-12 |
3.9618 USDT |
1,803,541.9000 PENDLE |
3.9330 USDT |
3.8620 USDT |
3.9070 USDT |
3.9290 USDT |
| 2025-01-11 |
3.8900 USDT |
2,376,312.9000 PENDLE |
3.9380 USDT |
3.8230 USDT |
3.8660 USDT |
3.9610 USDT |
| 2025-01-10 |
4.0054 USDT |
5,033,942.5000 PENDLE |
3.9340 USDT |
3.8700 USDT |
3.9550 USDT |
3.9410 USDT |
| 2025-01-09 |
4.0789 USDT |
4,824,117.2000 PENDLE |
4.2620 USDT |
3.8620 USDT |
3.9690 USDT |
3.9510 USDT |
| 2025-01-08 |
4.3390 USDT |
6,225,760.7000 PENDLE |
4.7450 USDT |
4.0270 USDT |
4.1880 USDT |
4.2620 USDT |
| 2025-01-07 |
5.0220 USDT |
3,414,041.5000 PENDLE |
5.3740 USDT |
4.7510 USDT |
4.8190 USDT |
4.7800 USDT |
| 2025-01-06 |
5.3738 USDT |
1,957,275.9000 PENDLE |
5.3830 USDT |
5.2560 USDT |
5.3100 USDT |
5.3550 USDT |
| 2025-01-05 |
5.3144 USDT |
1,462,078.8000 PENDLE |
5.4190 USDT |
5.2150 USDT |
5.2790 USDT |
5.3890 USDT |
| 2025-01-04 |
5.4604 USDT |
1,768,079.0000 PENDLE |
5.5460 USDT |
5.3790 USDT |
5.4210 USDT |
5.4380 USDT |
| 2025-01-03 |
5.3854 USDT |
2,243,988.4000 PENDLE |
5.2560 USDT |
5.1140 USDT |
5.1520 USDT |
5.5870 USDT |
| 2025-01-02 |
5.2964 USDT |
2,456,547.9000 PENDLE |
5.0810 USDT |
5.0680 USDT |
5.2060 USDT |
5.2640 USDT |
| 2025-01-01 |
4.9496 USDT |
1,542,516.6000 PENDLE |
4.8660 USDT |
4.8050 USDT |
4.8490 USDT |
5.1170 USDT |