Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
4.2220 USDT |
6,505,291.0000 PENDLE |
4.1110 USDT |
4.0810 USDT |
4.1250 USDT |
4.2350 USDT |
| 2024-11-04 |
4.3446 USDT |
5,307,352.9000 PENDLE |
4.4050 USDT |
4.0410 USDT |
4.1670 USDT |
4.1460 USDT |
| 2024-11-03 |
4.3859 USDT |
4,204,104.2000 PENDLE |
4.5870 USDT |
4.2100 USDT |
4.2840 USDT |
4.4610 USDT |
| 2024-11-02 |
4.6800 USDT |
2,386,863.5000 PENDLE |
4.8470 USDT |
4.5480 USDT |
4.5650 USDT |
4.5510 USDT |
| 2024-11-01 |
4.8339 USDT |
5,812,706.8000 PENDLE |
4.7690 USDT |
4.6540 USDT |
4.7200 USDT |
4.8350 USDT |
| 2024-10-31 |
4.9482 USDT |
4,464,025.8000 PENDLE |
5.0960 USDT |
4.7380 USDT |
4.8030 USDT |
4.7790 USDT |
| 2024-10-30 |
5.1242 USDT |
6,833,620.9000 PENDLE |
5.0370 USDT |
4.9090 USDT |
5.0070 USDT |
5.1000 USDT |
| 2024-10-29 |
4.9907 USDT |
7,633,784.4000 PENDLE |
4.6090 USDT |
4.6080 USDT |
4.7000 USDT |
5.0560 USDT |
| 2024-10-28 |
4.4941 USDT |
4,725,981.8000 PENDLE |
4.5110 USDT |
4.3160 USDT |
4.3950 USDT |
4.6050 USDT |
| 2024-10-27 |
4.5213 USDT |
1,937,474.0000 PENDLE |
4.5070 USDT |
4.4600 USDT |
4.4910 USDT |
4.5890 USDT |
| 2024-10-26 |
4.4423 USDT |
3,446,403.0000 PENDLE |
4.3770 USDT |
4.2840 USDT |
4.3510 USDT |
4.5000 USDT |
| 2024-10-25 |
4.6096 USDT |
6,140,242.7000 PENDLE |
4.9320 USDT |
4.3050 USDT |
4.4290 USDT |
4.3660 USDT |
| 2024-10-24 |
4.9140 USDT |
7,212,133.8000 PENDLE |
4.6850 USDT |
4.6210 USDT |
4.7900 USDT |
4.9480 USDT |
| 2024-10-23 |
4.7149 USDT |
4,911,523.2000 PENDLE |
4.8790 USDT |
4.4990 USDT |
4.5910 USDT |
4.6830 USDT |
| 2024-10-22 |
4.7976 USDT |
3,590,837.6000 PENDLE |
4.7970 USDT |
4.7030 USDT |
4.8010 USDT |
4.8330 USDT |
| 2024-10-21 |
4.9034 USDT |
5,351,987.7000 PENDLE |
5.0340 USDT |
4.7050 USDT |
4.7950 USDT |
4.8260 USDT |
| 2024-10-20 |
4.8155 USDT |
4,804,556.5000 PENDLE |
4.8580 USDT |
4.6710 USDT |
4.7080 USDT |
5.0100 USDT |
| 2024-10-19 |
4.7158 USDT |
7,139,428.0000 PENDLE |
4.5600 USDT |
4.4700 USDT |
4.5540 USDT |
4.8760 USDT |
| 2024-10-18 |
4.3301 USDT |
4,256,338.3000 PENDLE |
4.1960 USDT |
4.1310 USDT |
4.1870 USDT |
4.4940 USDT |
| 2024-10-17 |
4.1817 USDT |
4,634,824.1000 PENDLE |
4.2290 USDT |
4.0610 USDT |
4.1220 USDT |
4.1950 USDT |
| 2024-10-16 |
4.2941 USDT |
5,721,731.0000 PENDLE |
4.2360 USDT |
4.1620 USDT |
4.2440 USDT |
4.2160 USDT |
| 2024-10-15 |
4.2521 USDT |
6,533,596.5000 PENDLE |
4.3550 USDT |
4.0590 USDT |
4.2020 USDT |
4.1960 USDT |
| 2024-10-14 |
4.3106 USDT |
7,176,311.8000 PENDLE |
4.0630 USDT |
3.9910 USDT |
4.0250 USDT |
4.3760 USDT |
| 2024-10-13 |
4.0370 USDT |
2,983,062.9000 PENDLE |
4.1770 USDT |
3.9130 USDT |
3.9690 USDT |
4.0400 USDT |
| 2024-10-12 |
4.1069 USDT |
3,603,079.8000 PENDLE |
4.0160 USDT |
3.9730 USDT |
4.0120 USDT |
4.1910 USDT |
| 2024-10-11 |
3.9339 USDT |
4,328,118.0000 PENDLE |
3.7310 USDT |
3.7030 USDT |
3.7530 USDT |
4.0130 USDT |
| 2024-10-10 |
3.7114 USDT |
4,148,428.3000 PENDLE |
3.7240 USDT |
3.6080 USDT |
3.6760 USDT |
3.7220 USDT |
| 2024-10-09 |
3.9047 USDT |
6,395,245.6000 PENDLE |
3.8330 USDT |
3.6840 USDT |
3.7430 USDT |
3.7410 USDT |
| 2024-10-08 |
3.8662 USDT |
3,648,963.1000 PENDLE |
3.8790 USDT |
3.7640 USDT |
3.8560 USDT |
3.8640 USDT |
| 2024-10-07 |
3.9562 USDT |
5,558,932.5000 PENDLE |
3.8780 USDT |
3.8270 USDT |
3.8990 USDT |
3.9050 USDT |
| 2024-10-06 |
3.8610 USDT |
1,911,046.2000 PENDLE |
3.8080 USDT |
3.7810 USDT |
3.8120 USDT |
3.8730 USDT |
| 2024-10-05 |
3.8150 USDT |
1,692,559.4000 PENDLE |
3.8270 USDT |
3.7380 USDT |
3.7690 USDT |
3.8190 USDT |
| 2024-10-04 |
3.8029 USDT |
5,226,232.0000 PENDLE |
3.6820 USDT |
3.6350 USDT |
3.6940 USDT |
3.8200 USDT |
| 2024-10-03 |
3.7161 USDT |
6,583,470.4000 PENDLE |
3.6760 USDT |
3.5760 USDT |
3.6800 USDT |
3.6820 USDT |
| 2024-10-02 |
3.8441 USDT |
5,362,198.4000 PENDLE |
3.8680 USDT |
3.7020 USDT |
3.7680 USDT |
3.7810 USDT |
| 2024-10-01 |
4.0174 USDT |
9,483,050.0000 PENDLE |
4.2210 USDT |
3.7100 USDT |
3.8930 USDT |
3.8740 USDT |
| 2024-09-30 |
4.2416 USDT |
5,404,336.4000 PENDLE |
4.3460 USDT |
4.1250 USDT |
4.1780 USDT |
4.3000 USDT |
| 2024-09-29 |
4.3523 USDT |
3,851,510.9000 PENDLE |
4.4730 USDT |
4.2690 USDT |
4.3180 USDT |
4.3350 USDT |
| 2024-09-28 |
4.5198 USDT |
3,423,424.5000 PENDLE |
4.6540 USDT |
4.4280 USDT |
4.4690 USDT |
4.4680 USDT |
| 2024-09-27 |
4.5402 USDT |
8,401,980.4000 PENDLE |
4.5110 USDT |
4.3940 USDT |
4.4500 USDT |
4.6090 USDT |
| 2024-09-26 |
4.3736 USDT |
11,800,197.9000 PENDLE |
4.0800 USDT |
4.0790 USDT |
4.2510 USDT |
4.5460 USDT |
| 2024-09-25 |
4.1596 USDT |
6,744,400.0000 PENDLE |
4.1400 USDT |
4.0460 USDT |
4.0710 USDT |
4.0510 USDT |
| 2024-09-24 |
4.0763 USDT |
9,677,639.0000 PENDLE |
3.9660 USDT |
3.8570 USDT |
3.9130 USDT |
4.1460 USDT |
| 2024-09-23 |
4.0084 USDT |
12,557,151.0000 PENDLE |
4.0880 USDT |
3.8620 USDT |
3.9310 USDT |
3.9910 USDT |
| 2024-09-22 |
4.1886 USDT |
23,509,733.9000 PENDLE |
3.6740 USDT |
3.6740 USDT |
4.1040 USDT |
4.1200 USDT |
| 2024-09-21 |
3.5267 USDT |
4,046,074.3000 PENDLE |
3.6120 USDT |
3.4310 USDT |
3.4810 USDT |
3.6360 USDT |
| 2024-09-20 |
3.5949 USDT |
10,772,798.7000 PENDLE |
3.4430 USDT |
3.3360 USDT |
3.3780 USDT |
3.6310 USDT |
| 2024-09-19 |
3.4729 USDT |
7,213,128.0000 PENDLE |
3.4290 USDT |
3.3960 USDT |
3.4320 USDT |
3.4440 USDT |
| 2024-09-18 |
3.2309 USDT |
5,614,937.9000 PENDLE |
3.3350 USDT |
3.1000 USDT |
3.1640 USDT |
3.3190 USDT |
| 2024-09-17 |
3.3289 USDT |
5,596,992.2000 PENDLE |
3.2250 USDT |
3.1550 USDT |
3.1930 USDT |
3.3320 USDT |