Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
3.8029 USDT |
5,226,232.0000 PENDLE |
3.6820 USDT |
3.6350 USDT |
3.6940 USDT |
3.8200 USDT |
| 2024-10-03 |
3.7161 USDT |
6,583,470.4000 PENDLE |
3.6760 USDT |
3.5760 USDT |
3.6800 USDT |
3.6820 USDT |
| 2024-10-02 |
3.8441 USDT |
5,362,198.4000 PENDLE |
3.8680 USDT |
3.7020 USDT |
3.7680 USDT |
3.7810 USDT |
| 2024-10-01 |
4.0174 USDT |
9,483,050.0000 PENDLE |
4.2210 USDT |
3.7100 USDT |
3.8930 USDT |
3.8740 USDT |
| 2024-09-30 |
4.2416 USDT |
5,404,336.4000 PENDLE |
4.3460 USDT |
4.1250 USDT |
4.1780 USDT |
4.3000 USDT |
| 2024-09-29 |
4.3523 USDT |
3,851,510.9000 PENDLE |
4.4730 USDT |
4.2690 USDT |
4.3180 USDT |
4.3350 USDT |
| 2024-09-28 |
4.5198 USDT |
3,423,424.5000 PENDLE |
4.6540 USDT |
4.4280 USDT |
4.4690 USDT |
4.4680 USDT |
| 2024-09-27 |
4.5402 USDT |
8,401,980.4000 PENDLE |
4.5110 USDT |
4.3940 USDT |
4.4500 USDT |
4.6090 USDT |
| 2024-09-26 |
4.3736 USDT |
11,800,197.9000 PENDLE |
4.0800 USDT |
4.0790 USDT |
4.2510 USDT |
4.5460 USDT |
| 2024-09-25 |
4.1596 USDT |
6,744,400.0000 PENDLE |
4.1400 USDT |
4.0460 USDT |
4.0710 USDT |
4.0510 USDT |
| 2024-09-24 |
4.0763 USDT |
9,677,639.0000 PENDLE |
3.9660 USDT |
3.8570 USDT |
3.9130 USDT |
4.1460 USDT |
| 2024-09-23 |
4.0084 USDT |
12,557,151.0000 PENDLE |
4.0880 USDT |
3.8620 USDT |
3.9310 USDT |
3.9910 USDT |
| 2024-09-22 |
4.1886 USDT |
23,509,733.9000 PENDLE |
3.6740 USDT |
3.6740 USDT |
4.1040 USDT |
4.1200 USDT |
| 2024-09-21 |
3.5267 USDT |
4,046,074.3000 PENDLE |
3.6120 USDT |
3.4310 USDT |
3.4810 USDT |
3.6360 USDT |
| 2024-09-20 |
3.5949 USDT |
10,772,798.7000 PENDLE |
3.4430 USDT |
3.3360 USDT |
3.3780 USDT |
3.6310 USDT |
| 2024-09-19 |
3.4729 USDT |
7,213,128.0000 PENDLE |
3.4290 USDT |
3.3960 USDT |
3.4320 USDT |
3.4440 USDT |
| 2024-09-18 |
3.2309 USDT |
5,614,937.9000 PENDLE |
3.3350 USDT |
3.1000 USDT |
3.1640 USDT |
3.3190 USDT |
| 2024-09-17 |
3.3289 USDT |
5,596,992.2000 PENDLE |
3.2250 USDT |
3.1550 USDT |
3.1930 USDT |
3.3320 USDT |
| 2024-09-16 |
3.2178 USDT |
3,517,485.2000 PENDLE |
3.2710 USDT |
3.1510 USDT |
3.1970 USDT |
3.2210 USDT |
| 2024-09-15 |
3.3496 USDT |
3,854,842.1000 PENDLE |
3.3300 USDT |
3.2350 USDT |
3.3050 USDT |
3.2800 USDT |
| 2024-09-14 |
3.3522 USDT |
3,116,873.0000 PENDLE |
3.4510 USDT |
3.2420 USDT |
3.3150 USDT |
3.3310 USDT |
| 2024-09-13 |
3.4220 USDT |
5,845,183.5000 PENDLE |
3.4290 USDT |
3.3350 USDT |
3.3830 USDT |
3.4710 USDT |
| 2024-09-12 |
3.4840 USDT |
10,591,228.9000 PENDLE |
3.3000 USDT |
3.2820 USDT |
3.3610 USDT |
3.4220 USDT |
| 2024-09-11 |
3.1771 USDT |
8,518,366.9000 PENDLE |
3.2140 USDT |
3.0330 USDT |
3.1320 USDT |
3.2890 USDT |
| 2024-09-10 |
3.1037 USDT |
4,466,876.5000 PENDLE |
3.0250 USDT |
2.9760 USDT |
3.0060 USDT |
3.2260 USDT |
| 2024-09-09 |
2.8933 USDT |
5,018,313.6000 PENDLE |
2.7660 USDT |
2.7390 USDT |
2.7760 USDT |
3.0400 USDT |
| 2024-09-08 |
2.7348 USDT |
3,076,367.6000 PENDLE |
2.7010 USDT |
2.6540 USDT |
2.6890 USDT |
2.7690 USDT |
| 2024-09-07 |
2.6892 USDT |
2,787,898.3000 PENDLE |
2.6200 USDT |
2.6150 USDT |
2.6380 USDT |
2.6780 USDT |
| 2024-09-06 |
2.6658 USDT |
8,435,907.8000 PENDLE |
2.6830 USDT |
2.4880 USDT |
2.5990 USDT |
2.6190 USDT |
| 2024-09-05 |
2.7666 USDT |
3,947,924.9000 PENDLE |
2.8950 USDT |
2.6580 USDT |
2.6920 USDT |
2.6760 USDT |
| 2024-09-04 |
2.8338 USDT |
6,058,628.9000 PENDLE |
2.8470 USDT |
2.6680 USDT |
2.7900 USDT |
2.9200 USDT |
| 2024-09-03 |
3.0183 USDT |
4,677,738.8000 PENDLE |
3.1820 USDT |
2.8690 USDT |
2.8890 USDT |
2.8850 USDT |
| 2024-09-02 |
3.0888 USDT |
7,581,672.7000 PENDLE |
2.9370 USDT |
2.8400 USDT |
2.9180 USDT |
3.1850 USDT |
| 2024-09-01 |
3.0574 USDT |
3,800,454.2000 PENDLE |
3.1940 USDT |
2.9000 USDT |
2.9630 USDT |
2.9480 USDT |
| 2024-08-31 |
3.2378 USDT |
3,498,823.0000 PENDLE |
3.2860 USDT |
3.1550 USDT |
3.1910 USDT |
3.1960 USDT |
| 2024-08-30 |
3.2489 USDT |
6,999,776.8000 PENDLE |
3.3000 USDT |
3.0700 USDT |
3.1620 USDT |
3.2790 USDT |
| 2024-08-29 |
3.3848 USDT |
7,687,805.3000 PENDLE |
3.2050 USDT |
3.1490 USDT |
3.2010 USDT |
3.2930 USDT |
| 2024-08-28 |
3.2016 USDT |
8,095,471.4000 PENDLE |
3.1170 USDT |
2.9990 USDT |
3.0930 USDT |
3.2050 USDT |
| 2024-08-27 |
3.2827 USDT |
7,797,064.4000 PENDLE |
3.3300 USDT |
2.9710 USDT |
3.0820 USDT |
3.0030 USDT |
| 2024-08-26 |
3.3512 USDT |
5,578,086.0000 PENDLE |
3.3890 USDT |
3.2640 USDT |
3.3490 USDT |
3.3350 USDT |
| 2024-08-25 |
3.3760 USDT |
5,000,236.5000 PENDLE |
3.4600 USDT |
3.2450 USDT |
3.3360 USDT |
3.4630 USDT |
| 2024-08-24 |
3.3604 USDT |
5,517,836.8000 PENDLE |
3.2190 USDT |
3.1740 USDT |
3.2140 USDT |
3.4250 USDT |
| 2024-08-23 |
3.0762 USDT |
8,735,170.2000 PENDLE |
2.9530 USDT |
2.9290 USDT |
2.9600 USDT |
3.2500 USDT |
| 2024-08-22 |
2.8706 USDT |
3,777,676.3000 PENDLE |
2.8400 USDT |
2.7620 USDT |
2.8160 USDT |
2.9420 USDT |
| 2024-08-21 |
2.7868 USDT |
3,706,294.9000 PENDLE |
2.7650 USDT |
2.6850 USDT |
2.7560 USDT |
2.8590 USDT |
| 2024-08-20 |
2.8288 USDT |
4,506,966.4000 PENDLE |
2.8840 USDT |
2.7300 USDT |
2.7620 USDT |
2.7940 USDT |
| 2024-08-19 |
2.8447 USDT |
4,725,187.0000 PENDLE |
2.9300 USDT |
2.7610 USDT |
2.7960 USDT |
2.8850 USDT |
| 2024-08-18 |
2.9485 USDT |
9,362,558.2000 PENDLE |
2.6700 USDT |
2.6150 USDT |
2.6550 USDT |
2.9860 USDT |
| 2024-08-17 |
2.6306 USDT |
1,778,483.3000 PENDLE |
2.6140 USDT |
2.5700 USDT |
2.5890 USDT |
2.6810 USDT |
| 2024-08-16 |
2.6126 USDT |
3,537,068.9000 PENDLE |
2.6910 USDT |
2.5190 USDT |
2.5810 USDT |
2.6090 USDT |