Crypto exchange Binance

Market Pendle (PENDLE) / Tether (USDT)

Identifier on Binance: PENDLEUSDT
Date Price Volume Open Low High Close
2024-09-16 3.2178 USDT 3,517,485.2000 PENDLE 3.2710 USDT 3.1510 USDT 3.1970 USDT 3.2210 USDT
2024-09-15 3.3496 USDT 3,854,842.1000 PENDLE 3.3300 USDT 3.2350 USDT 3.3050 USDT 3.2800 USDT
2024-09-14 3.3522 USDT 3,116,873.0000 PENDLE 3.4510 USDT 3.2420 USDT 3.3150 USDT 3.3310 USDT
2024-09-13 3.4220 USDT 5,845,183.5000 PENDLE 3.4290 USDT 3.3350 USDT 3.3830 USDT 3.4710 USDT
2024-09-12 3.4840 USDT 10,591,228.9000 PENDLE 3.3000 USDT 3.2820 USDT 3.3610 USDT 3.4220 USDT
2024-09-11 3.1771 USDT 8,518,366.9000 PENDLE 3.2140 USDT 3.0330 USDT 3.1320 USDT 3.2890 USDT
2024-09-10 3.1037 USDT 4,466,876.5000 PENDLE 3.0250 USDT 2.9760 USDT 3.0060 USDT 3.2260 USDT
2024-09-09 2.8933 USDT 5,018,313.6000 PENDLE 2.7660 USDT 2.7390 USDT 2.7760 USDT 3.0400 USDT
2024-09-08 2.7348 USDT 3,076,367.6000 PENDLE 2.7010 USDT 2.6540 USDT 2.6890 USDT 2.7690 USDT
2024-09-07 2.6892 USDT 2,787,898.3000 PENDLE 2.6200 USDT 2.6150 USDT 2.6380 USDT 2.6780 USDT
2024-09-06 2.6658 USDT 8,435,907.8000 PENDLE 2.6830 USDT 2.4880 USDT 2.5990 USDT 2.6190 USDT
2024-09-05 2.7666 USDT 3,947,924.9000 PENDLE 2.8950 USDT 2.6580 USDT 2.6920 USDT 2.6760 USDT
2024-09-04 2.8338 USDT 6,058,628.9000 PENDLE 2.8470 USDT 2.6680 USDT 2.7900 USDT 2.9200 USDT
2024-09-03 3.0183 USDT 4,677,738.8000 PENDLE 3.1820 USDT 2.8690 USDT 2.8890 USDT 2.8850 USDT
2024-09-02 3.0888 USDT 7,581,672.7000 PENDLE 2.9370 USDT 2.8400 USDT 2.9180 USDT 3.1850 USDT
2024-09-01 3.0574 USDT 3,800,454.2000 PENDLE 3.1940 USDT 2.9000 USDT 2.9630 USDT 2.9480 USDT
2024-08-31 3.2378 USDT 3,498,823.0000 PENDLE 3.2860 USDT 3.1550 USDT 3.1910 USDT 3.1960 USDT
2024-08-30 3.2489 USDT 6,999,776.8000 PENDLE 3.3000 USDT 3.0700 USDT 3.1620 USDT 3.2790 USDT
2024-08-29 3.3848 USDT 7,687,805.3000 PENDLE 3.2050 USDT 3.1490 USDT 3.2010 USDT 3.2930 USDT
2024-08-28 3.2016 USDT 8,095,471.4000 PENDLE 3.1170 USDT 2.9990 USDT 3.0930 USDT 3.2050 USDT
2024-08-27 3.2827 USDT 7,797,064.4000 PENDLE 3.3300 USDT 2.9710 USDT 3.0820 USDT 3.0030 USDT
2024-08-26 3.3512 USDT 5,578,086.0000 PENDLE 3.3890 USDT 3.2640 USDT 3.3490 USDT 3.3350 USDT
2024-08-25 3.3760 USDT 5,000,236.5000 PENDLE 3.4600 USDT 3.2450 USDT 3.3360 USDT 3.4630 USDT
2024-08-24 3.3604 USDT 5,517,836.8000 PENDLE 3.2190 USDT 3.1740 USDT 3.2140 USDT 3.4250 USDT
2024-08-23 3.0762 USDT 8,735,170.2000 PENDLE 2.9530 USDT 2.9290 USDT 2.9600 USDT 3.2500 USDT
2024-08-22 2.8706 USDT 3,777,676.3000 PENDLE 2.8400 USDT 2.7620 USDT 2.8160 USDT 2.9420 USDT
2024-08-21 2.7868 USDT 3,706,294.9000 PENDLE 2.7650 USDT 2.6850 USDT 2.7560 USDT 2.8590 USDT
2024-08-20 2.8288 USDT 4,506,966.4000 PENDLE 2.8840 USDT 2.7300 USDT 2.7620 USDT 2.7940 USDT
2024-08-19 2.8447 USDT 4,725,187.0000 PENDLE 2.9300 USDT 2.7610 USDT 2.7960 USDT 2.8850 USDT
2024-08-18 2.9485 USDT 9,362,558.2000 PENDLE 2.6700 USDT 2.6150 USDT 2.6550 USDT 2.9860 USDT
2024-08-17 2.6306 USDT 1,778,483.3000 PENDLE 2.6140 USDT 2.5700 USDT 2.5890 USDT 2.6810 USDT
2024-08-16 2.6126 USDT 3,537,068.9000 PENDLE 2.6910 USDT 2.5190 USDT 2.5810 USDT 2.6090 USDT
2024-08-15 2.7216 USDT 5,343,996.9000 PENDLE 2.8240 USDT 2.5920 USDT 2.6500 USDT 2.7050 USDT
2024-08-14 2.8377 USDT 6,045,348.4000 PENDLE 2.9020 USDT 2.7450 USDT 2.7950 USDT 2.8160 USDT
2024-08-13 2.7540 USDT 4,889,400.8000 PENDLE 2.7710 USDT 2.6070 USDT 2.6430 USDT 2.8860 USDT
2024-08-12 2.6819 USDT 7,321,781.6000 PENDLE 2.5030 USDT 2.4560 USDT 2.5130 USDT 2.7160 USDT
2024-08-11 2.7182 USDT 8,045,825.4000 PENDLE 2.5950 USDT 2.4830 USDT 2.5180 USDT 2.5010 USDT
2024-08-10 2.6094 USDT 3,433,328.1000 PENDLE 2.6810 USDT 2.5570 USDT 2.5780 USDT 2.6040 USDT
2024-08-09 2.6898 USDT 4,857,495.1000 PENDLE 2.7740 USDT 2.6070 USDT 2.6540 USDT 2.6560 USDT
2024-08-08 2.6113 USDT 10,163,381.9000 PENDLE 2.4860 USDT 2.3900 USDT 2.4920 USDT 2.7700 USDT
2024-08-07 2.6123 USDT 12,079,293.4000 PENDLE 2.7350 USDT 2.4230 USDT 2.4950 USDT 2.4650 USDT
2024-08-06 2.6931 USDT 36,807,878.9000 PENDLE 2.1980 USDT 2.1880 USDT 2.3040 USDT 2.8070 USDT
2024-08-05 2.0931 USDT 25,073,024.9000 PENDLE 2.4420 USDT 1.8190 USDT 1.9180 USDT 2.2430 USDT
2024-08-04 2.5934 USDT 6,649,953.1000 PENDLE 2.6980 USDT 2.3690 USDT 2.4880 USDT 2.5350 USDT
2024-08-03 2.8459 USDT 4,432,911.6000 PENDLE 2.9770 USDT 2.6420 USDT 2.7060 USDT 2.6970 USDT
2024-08-02 3.1340 USDT 5,912,732.1000 PENDLE 3.4040 USDT 2.9270 USDT 2.9860 USDT 2.9700 USDT
2024-08-01 3.3175 USDT 5,423,104.1000 PENDLE 3.4570 USDT 3.1020 USDT 3.2040 USDT 3.3880 USDT
2024-07-31 3.5989 USDT 5,502,753.7000 PENDLE 3.6880 USDT 3.4230 USDT 3.4790 USDT 3.4790 USDT
2024-07-30 3.8551 USDT 3,459,672.7000 PENDLE 3.9250 USDT 3.6310 USDT 3.6920 USDT 3.6750 USDT
2024-07-29 4.0114 USDT 4,974,682.2000 PENDLE 3.8040 USDT 3.8010 USDT 3.9150 USDT 3.9430 USDT