Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
5.5290 USDT |
3,528,757.1000 PENDLE |
5.6530 USDT |
5.3580 USDT |
5.4020 USDT |
5.4120 USDT |
| 2024-06-25 |
5.7956 USDT |
5,639,883.3000 PENDLE |
6.0240 USDT |
5.5740 USDT |
5.6440 USDT |
5.6380 USDT |
| 2024-06-24 |
5.5950 USDT |
7,823,833.6000 PENDLE |
5.6690 USDT |
5.1800 USDT |
5.4670 USDT |
5.9630 USDT |
| 2024-06-23 |
6.0103 USDT |
3,878,692.1000 PENDLE |
6.0090 USDT |
5.7050 USDT |
5.7500 USDT |
5.7280 USDT |
| 2024-06-22 |
6.1332 USDT |
4,118,158.0000 PENDLE |
6.0810 USDT |
5.9270 USDT |
6.0480 USDT |
6.0410 USDT |
| 2024-06-21 |
5.8697 USDT |
5,224,672.9000 PENDLE |
5.8670 USDT |
5.7160 USDT |
5.8300 USDT |
6.0620 USDT |
| 2024-06-20 |
5.9151 USDT |
7,964,891.1000 PENDLE |
5.8270 USDT |
5.7130 USDT |
5.8460 USDT |
5.8630 USDT |
| 2024-06-19 |
5.7100 USDT |
9,865,184.1000 PENDLE |
5.3420 USDT |
5.2730 USDT |
5.4490 USDT |
5.7860 USDT |
| 2024-06-18 |
5.0320 USDT |
9,352,424.6000 PENDLE |
5.2250 USDT |
4.6500 USDT |
4.8780 USDT |
5.3430 USDT |
| 2024-06-17 |
5.3606 USDT |
5,476,108.6000 PENDLE |
5.7260 USDT |
5.0850 USDT |
5.2400 USDT |
5.2430 USDT |
| 2024-06-16 |
5.4905 USDT |
3,486,363.0000 PENDLE |
5.3450 USDT |
5.2540 USDT |
5.3270 USDT |
5.7050 USDT |
| 2024-06-15 |
5.1786 USDT |
3,117,591.5000 PENDLE |
4.9210 USDT |
4.8940 USDT |
4.9460 USDT |
5.3140 USDT |
| 2024-06-14 |
4.9758 USDT |
5,520,502.6000 PENDLE |
4.9640 USDT |
4.6530 USDT |
4.7260 USDT |
4.9740 USDT |
| 2024-06-13 |
5.1373 USDT |
4,049,373.2000 PENDLE |
5.4890 USDT |
4.8990 USDT |
4.9780 USDT |
4.9640 USDT |
| 2024-06-12 |
5.3074 USDT |
6,260,916.6000 PENDLE |
4.9340 USDT |
4.8060 USDT |
4.9280 USDT |
5.5140 USDT |
| 2024-06-11 |
5.0231 USDT |
4,614,033.8000 PENDLE |
5.2240 USDT |
4.7740 USDT |
4.8670 USDT |
4.9440 USDT |
| 2024-06-10 |
5.3275 USDT |
2,562,122.8000 PENDLE |
5.3580 USDT |
5.1920 USDT |
5.2630 USDT |
5.2770 USDT |
| 2024-06-09 |
5.3540 USDT |
1,854,558.3000 PENDLE |
5.4140 USDT |
5.2350 USDT |
5.3470 USDT |
5.3470 USDT |
| 2024-06-08 |
5.5182 USDT |
2,555,076.8000 PENDLE |
5.5030 USDT |
5.4080 USDT |
5.4480 USDT |
5.4390 USDT |
| 2024-06-07 |
5.5793 USDT |
5,509,250.1000 PENDLE |
5.9440 USDT |
4.8500 USDT |
5.4000 USDT |
5.4920 USDT |
| 2024-06-06 |
6.0437 USDT |
2,854,652.4000 PENDLE |
6.1660 USDT |
5.8300 USDT |
5.9350 USDT |
5.9560 USDT |
| 2024-06-05 |
6.1136 USDT |
2,237,567.4000 PENDLE |
6.1250 USDT |
6.0290 USDT |
6.0820 USDT |
6.0980 USDT |
| 2024-06-04 |
6.1755 USDT |
3,069,666.1000 PENDLE |
6.0540 USDT |
6.0120 USDT |
6.0830 USDT |
6.1490 USDT |
| 2024-06-03 |
6.1445 USDT |
3,813,591.7000 PENDLE |
5.8500 USDT |
5.8230 USDT |
5.8760 USDT |
6.0560 USDT |
| 2024-06-02 |
5.9985 USDT |
2,369,417.8000 PENDLE |
6.0920 USDT |
5.8330 USDT |
5.8810 USDT |
5.8550 USDT |
| 2024-06-01 |
6.1612 USDT |
2,549,453.6000 PENDLE |
6.1770 USDT |
6.0180 USDT |
6.1360 USDT |
6.1040 USDT |
| 2024-05-31 |
6.2604 USDT |
2,953,919.1000 PENDLE |
6.2570 USDT |
6.1200 USDT |
6.1890 USDT |
6.2130 USDT |
| 2024-05-30 |
6.2560 USDT |
3,312,044.1000 PENDLE |
6.2310 USDT |
6.0620 USDT |
6.1820 USDT |
6.2700 USDT |
| 2024-05-29 |
6.3466 USDT |
4,294,388.7000 PENDLE |
6.5590 USDT |
6.1520 USDT |
6.2340 USDT |
6.2260 USDT |
| 2024-05-28 |
6.6998 USDT |
7,029,377.9000 PENDLE |
6.8770 USDT |
6.3390 USDT |
6.5280 USDT |
6.5700 USDT |
| 2024-05-27 |
6.9354 USDT |
5,627,843.0000 PENDLE |
6.7590 USDT |
6.6670 USDT |
6.7990 USDT |
6.9000 USDT |
| 2024-05-26 |
6.7827 USDT |
4,323,648.9000 PENDLE |
6.7110 USDT |
6.5830 USDT |
6.7520 USDT |
6.7520 USDT |
| 2024-05-25 |
6.9098 USDT |
6,361,054.9000 PENDLE |
6.6960 USDT |
6.6510 USDT |
6.7150 USDT |
6.7100 USDT |
| 2024-05-24 |
6.3621 USDT |
8,109,218.2000 PENDLE |
6.2120 USDT |
5.9730 USDT |
6.0870 USDT |
6.7240 USDT |
| 2024-05-23 |
6.2416 USDT |
12,636,166.5000 PENDLE |
6.0170 USDT |
5.8270 USDT |
6.0990 USDT |
6.1810 USDT |
| 2024-05-22 |
6.0708 USDT |
7,667,281.1000 PENDLE |
6.4200 USDT |
5.8270 USDT |
5.9690 USDT |
6.0130 USDT |
| 2024-05-21 |
6.2222 USDT |
13,819,339.9000 PENDLE |
6.0230 USDT |
5.7910 USDT |
6.1190 USDT |
6.4410 USDT |
| 2024-05-20 |
5.5009 USDT |
15,034,009.5000 PENDLE |
4.8110 USDT |
4.7850 USDT |
4.8840 USDT |
6.0300 USDT |
| 2024-05-19 |
4.8457 USDT |
4,391,135.0000 PENDLE |
5.0350 USDT |
4.6440 USDT |
4.7360 USDT |
4.8150 USDT |
| 2024-05-18 |
4.9263 USDT |
5,147,202.8000 PENDLE |
4.7380 USDT |
4.7130 USDT |
4.8060 USDT |
5.0170 USDT |
| 2024-05-17 |
4.6784 USDT |
7,647,347.8000 PENDLE |
4.2560 USDT |
4.2410 USDT |
4.3190 USDT |
4.8140 USDT |
| 2024-05-16 |
4.3050 USDT |
5,833,813.2000 PENDLE |
4.4170 USDT |
4.0890 USDT |
4.1630 USDT |
4.2440 USDT |
| 2024-05-15 |
4.2377 USDT |
9,964,775.3000 PENDLE |
3.8810 USDT |
3.8800 USDT |
3.9560 USDT |
4.4160 USDT |
| 2024-05-14 |
3.9370 USDT |
5,102,319.7000 PENDLE |
3.9290 USDT |
3.8240 USDT |
3.8950 USDT |
3.8810 USDT |
| 2024-05-13 |
4.0077 USDT |
7,064,600.9000 PENDLE |
4.2080 USDT |
3.8500 USDT |
3.9220 USDT |
3.9360 USDT |
| 2024-05-12 |
4.3113 USDT |
1,821,069.5000 PENDLE |
4.3440 USDT |
4.1940 USDT |
4.2380 USDT |
4.1980 USDT |
| 2024-05-11 |
4.4132 USDT |
2,492,473.5000 PENDLE |
4.3470 USDT |
4.3300 USDT |
4.3710 USDT |
4.3410 USDT |
| 2024-05-10 |
4.5325 USDT |
4,521,721.3000 PENDLE |
4.6470 USDT |
4.3100 USDT |
4.3520 USDT |
4.3560 USDT |
| 2024-05-09 |
4.6107 USDT |
4,498,323.8000 PENDLE |
4.6300 USDT |
4.4540 USDT |
4.5340 USDT |
4.6510 USDT |
| 2024-05-08 |
4.7768 USDT |
4,507,605.8000 PENDLE |
4.7120 USDT |
4.5600 USDT |
4.6360 USDT |
4.6080 USDT |