Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
3.8755 USDT |
1,846,887.1000 PENDLE |
3.9700 USDT |
3.7590 USDT |
3.8050 USDT |
3.8030 USDT |
| 2024-07-27 |
3.9524 USDT |
3,741,599.6000 PENDLE |
3.9170 USDT |
3.8250 USDT |
3.8810 USDT |
4.0030 USDT |
| 2024-07-26 |
3.9070 USDT |
4,004,112.8000 PENDLE |
3.6970 USDT |
3.6870 USDT |
3.7330 USDT |
3.9410 USDT |
| 2024-07-25 |
3.6572 USDT |
5,770,949.3000 PENDLE |
3.7660 USDT |
3.5550 USDT |
3.6230 USDT |
3.6950 USDT |
| 2024-07-24 |
3.9992 USDT |
3,545,867.1000 PENDLE |
4.1490 USDT |
3.7640 USDT |
3.8150 USDT |
3.7840 USDT |
| 2024-07-23 |
4.1701 USDT |
6,662,795.1000 PENDLE |
4.0980 USDT |
3.9880 USDT |
4.0840 USDT |
4.1650 USDT |
| 2024-07-22 |
4.2534 USDT |
4,776,835.9000 PENDLE |
4.4800 USDT |
4.0580 USDT |
4.1000 USDT |
4.0780 USDT |
| 2024-07-21 |
4.4239 USDT |
3,492,203.2000 PENDLE |
4.5670 USDT |
4.2520 USDT |
4.4130 USDT |
4.4590 USDT |
| 2024-07-20 |
4.5619 USDT |
2,345,488.1000 PENDLE |
4.6080 USDT |
4.4810 USDT |
4.5300 USDT |
4.5680 USDT |
| 2024-07-19 |
4.5842 USDT |
3,404,906.4000 PENDLE |
4.6160 USDT |
4.4280 USDT |
4.4710 USDT |
4.6060 USDT |
| 2024-07-18 |
4.6344 USDT |
2,683,933.2000 PENDLE |
4.5350 USDT |
4.5000 USDT |
4.5530 USDT |
4.6170 USDT |
| 2024-07-17 |
4.6526 USDT |
3,625,401.2000 PENDLE |
4.5690 USDT |
4.4930 USDT |
4.5800 USDT |
4.5580 USDT |
| 2024-07-16 |
4.5287 USDT |
4,601,125.2000 PENDLE |
4.6020 USDT |
4.3650 USDT |
4.4620 USDT |
4.5280 USDT |
| 2024-07-15 |
4.4211 USDT |
7,536,159.6000 PENDLE |
4.2220 USDT |
4.1690 USDT |
4.3460 USDT |
4.6240 USDT |
| 2024-07-14 |
3.9438 USDT |
4,385,174.7000 PENDLE |
3.7830 USDT |
3.7640 USDT |
3.8330 USDT |
4.1800 USDT |
| 2024-07-13 |
3.7647 USDT |
2,051,442.1000 PENDLE |
3.8290 USDT |
3.6900 USDT |
3.7510 USDT |
3.7850 USDT |
| 2024-07-12 |
3.7283 USDT |
4,609,653.5000 PENDLE |
3.5960 USDT |
3.5130 USDT |
3.6130 USDT |
3.7880 USDT |
| 2024-07-11 |
3.7290 USDT |
6,162,321.8000 PENDLE |
3.6290 USDT |
3.5360 USDT |
3.6080 USDT |
3.6260 USDT |
| 2024-07-10 |
3.6347 USDT |
5,930,601.8000 PENDLE |
3.4740 USDT |
3.4070 USDT |
3.4760 USDT |
3.6120 USDT |
| 2024-07-09 |
3.4254 USDT |
5,697,935.7000 PENDLE |
3.3380 USDT |
3.2980 USDT |
3.3710 USDT |
3.4750 USDT |
| 2024-07-08 |
3.4903 USDT |
10,528,287.1000 PENDLE |
3.5940 USDT |
3.3200 USDT |
3.3720 USDT |
3.3570 USDT |
| 2024-07-07 |
3.8272 USDT |
4,903,397.5000 PENDLE |
4.0060 USDT |
3.6220 USDT |
3.6700 USDT |
3.6490 USDT |
| 2024-07-06 |
3.8226 USDT |
5,868,264.6000 PENDLE |
3.5300 USDT |
3.5070 USDT |
3.5960 USDT |
4.0070 USDT |
| 2024-07-05 |
3.5288 USDT |
13,585,830.1000 PENDLE |
3.8740 USDT |
3.2100 USDT |
3.4090 USDT |
3.5840 USDT |
| 2024-07-04 |
4.0596 USDT |
11,242,437.7000 PENDLE |
4.1350 USDT |
3.8910 USDT |
4.0110 USDT |
3.9290 USDT |
| 2024-07-03 |
4.0432 USDT |
10,827,777.0000 PENDLE |
4.0940 USDT |
3.9130 USDT |
3.9920 USDT |
4.0820 USDT |
| 2024-07-02 |
4.4184 USDT |
9,917,535.7000 PENDLE |
4.9870 USDT |
4.0760 USDT |
4.1460 USDT |
4.1420 USDT |
| 2024-07-01 |
5.0341 USDT |
3,437,840.3000 PENDLE |
5.0650 USDT |
4.8420 USDT |
4.9330 USDT |
4.9730 USDT |
| 2024-06-30 |
4.9578 USDT |
2,785,932.0000 PENDLE |
4.9680 USDT |
4.8450 USDT |
4.9160 USDT |
5.0570 USDT |
| 2024-06-29 |
5.0364 USDT |
1,853,447.9000 PENDLE |
4.9360 USDT |
4.9330 USDT |
4.9750 USDT |
4.9720 USDT |
| 2024-06-28 |
5.1412 USDT |
4,788,667.0000 PENDLE |
5.2740 USDT |
4.9190 USDT |
4.9530 USDT |
4.9340 USDT |
| 2024-06-27 |
5.3422 USDT |
5,713,590.7000 PENDLE |
5.3930 USDT |
5.1610 USDT |
5.2370 USDT |
5.2660 USDT |
| 2024-06-26 |
5.5290 USDT |
3,528,757.1000 PENDLE |
5.6530 USDT |
5.3580 USDT |
5.4020 USDT |
5.4120 USDT |
| 2024-06-25 |
5.7956 USDT |
5,639,883.3000 PENDLE |
6.0240 USDT |
5.5740 USDT |
5.6440 USDT |
5.6380 USDT |
| 2024-06-24 |
5.5950 USDT |
7,823,833.6000 PENDLE |
5.6690 USDT |
5.1800 USDT |
5.4670 USDT |
5.9630 USDT |
| 2024-06-23 |
6.0103 USDT |
3,878,692.1000 PENDLE |
6.0090 USDT |
5.7050 USDT |
5.7500 USDT |
5.7280 USDT |
| 2024-06-22 |
6.1332 USDT |
4,118,158.0000 PENDLE |
6.0810 USDT |
5.9270 USDT |
6.0480 USDT |
6.0410 USDT |
| 2024-06-21 |
5.8697 USDT |
5,224,672.9000 PENDLE |
5.8670 USDT |
5.7160 USDT |
5.8300 USDT |
6.0620 USDT |
| 2024-06-20 |
5.9151 USDT |
7,964,891.1000 PENDLE |
5.8270 USDT |
5.7130 USDT |
5.8460 USDT |
5.8630 USDT |
| 2024-06-19 |
5.7100 USDT |
9,865,184.1000 PENDLE |
5.3420 USDT |
5.2730 USDT |
5.4490 USDT |
5.7860 USDT |
| 2024-06-18 |
5.0320 USDT |
9,352,424.6000 PENDLE |
5.2250 USDT |
4.6500 USDT |
4.8780 USDT |
5.3430 USDT |
| 2024-06-17 |
5.3606 USDT |
5,476,108.6000 PENDLE |
5.7260 USDT |
5.0850 USDT |
5.2400 USDT |
5.2430 USDT |
| 2024-06-16 |
5.4905 USDT |
3,486,363.0000 PENDLE |
5.3450 USDT |
5.2540 USDT |
5.3270 USDT |
5.7050 USDT |
| 2024-06-15 |
5.1786 USDT |
3,117,591.5000 PENDLE |
4.9210 USDT |
4.8940 USDT |
4.9460 USDT |
5.3140 USDT |
| 2024-06-14 |
4.9758 USDT |
5,520,502.6000 PENDLE |
4.9640 USDT |
4.6530 USDT |
4.7260 USDT |
4.9740 USDT |
| 2024-06-13 |
5.1373 USDT |
4,049,373.2000 PENDLE |
5.4890 USDT |
4.8990 USDT |
4.9780 USDT |
4.9640 USDT |
| 2024-06-12 |
5.3074 USDT |
6,260,916.6000 PENDLE |
4.9340 USDT |
4.8060 USDT |
4.9280 USDT |
5.5140 USDT |
| 2024-06-11 |
5.0231 USDT |
4,614,033.8000 PENDLE |
5.2240 USDT |
4.7740 USDT |
4.8670 USDT |
4.9440 USDT |
| 2024-06-10 |
5.3275 USDT |
2,562,122.8000 PENDLE |
5.3580 USDT |
5.1920 USDT |
5.2630 USDT |
5.2770 USDT |
| 2024-06-09 |
5.3540 USDT |
1,854,558.3000 PENDLE |
5.4140 USDT |
5.2350 USDT |
5.3470 USDT |
5.3470 USDT |