Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
4.5070 USDT |
4,973,761.0000 PENDLE |
4.4260 USDT |
4.3000 USDT |
4.4050 USDT |
4.5040 USDT |
| 2025-07-27 |
4.4348 USDT |
2,512,706.9000 PENDLE |
4.4420 USDT |
4.3530 USDT |
4.3750 USDT |
4.4820 USDT |
| 2025-07-26 |
4.4618 USDT |
2,020,938.2000 PENDLE |
4.4840 USDT |
4.3790 USDT |
4.4060 USDT |
4.4550 USDT |
| 2025-07-25 |
4.4279 USDT |
4,404,651.3000 PENDLE |
4.2720 USDT |
4.1230 USDT |
4.2130 USDT |
4.4630 USDT |
| 2025-07-24 |
4.3683 USDT |
3,722,338.8000 PENDLE |
4.3880 USDT |
4.1430 USDT |
4.2850 USDT |
4.3240 USDT |
| 2025-07-23 |
4.5645 USDT |
4,690,314.4000 PENDLE |
4.8680 USDT |
4.2340 USDT |
4.3480 USDT |
4.3780 USDT |
| 2025-07-22 |
4.6435 USDT |
6,010,441.4000 PENDLE |
4.5940 USDT |
4.3220 USDT |
4.3900 USDT |
4.8050 USDT |
| 2025-07-21 |
4.6575 USDT |
3,677,396.2000 PENDLE |
4.6190 USDT |
4.4660 USDT |
4.5590 USDT |
4.5990 USDT |
| 2025-07-20 |
4.7487 USDT |
5,568,523.2000 PENDLE |
4.4730 USDT |
4.4540 USDT |
4.5040 USDT |
4.6620 USDT |
| 2025-07-19 |
4.4766 USDT |
1,608,855.2000 PENDLE |
4.4730 USDT |
4.3530 USDT |
4.4220 USDT |
4.4860 USDT |
| 2025-07-18 |
4.4612 USDT |
4,904,909.9000 PENDLE |
4.1720 USDT |
4.1350 USDT |
4.2380 USDT |
4.4370 USDT |
| 2025-07-17 |
4.1803 USDT |
2,981,775.1000 PENDLE |
4.2100 USDT |
4.0320 USDT |
4.1230 USDT |
4.2180 USDT |
| 2025-07-16 |
4.1865 USDT |
3,255,633.9000 PENDLE |
4.0680 USDT |
3.9860 USDT |
4.0330 USDT |
4.2290 USDT |
| 2025-07-15 |
3.9275 USDT |
3,439,767.2000 PENDLE |
4.0450 USDT |
3.8120 USDT |
3.8810 USDT |
3.9820 USDT |
| 2025-07-14 |
4.0835 USDT |
3,689,278.4000 PENDLE |
3.9220 USDT |
3.9010 USDT |
3.9520 USDT |
3.9480 USDT |
| 2025-07-13 |
3.9226 USDT |
1,235,104.9000 PENDLE |
3.8500 USDT |
3.8350 USDT |
3.8770 USDT |
3.9010 USDT |
| 2025-07-12 |
3.8572 USDT |
1,640,538.9000 PENDLE |
3.9500 USDT |
3.7180 USDT |
3.7890 USDT |
3.8280 USDT |
| 2025-07-11 |
4.0506 USDT |
3,514,196.6000 PENDLE |
4.0510 USDT |
3.9250 USDT |
4.0300 USDT |
4.0270 USDT |
| 2025-07-10 |
3.8518 USDT |
2,838,365.0000 PENDLE |
3.7150 USDT |
3.6580 USDT |
3.7100 USDT |
4.0370 USDT |
| 2025-07-09 |
3.5934 USDT |
3,447,440.2000 PENDLE |
3.4530 USDT |
3.4010 USDT |
3.4290 USDT |
3.7180 USDT |
| 2025-07-08 |
3.3957 USDT |
1,316,232.8000 PENDLE |
3.3970 USDT |
3.3350 USDT |
3.3550 USDT |
3.4520 USDT |
| 2025-07-07 |
3.3938 USDT |
1,342,705.1000 PENDLE |
3.4230 USDT |
3.3290 USDT |
3.3810 USDT |
3.3900 USDT |
| 2025-07-06 |
3.3417 USDT |
1,239,367.1000 PENDLE |
3.3470 USDT |
3.2850 USDT |
3.3120 USDT |
3.4010 USDT |
| 2025-07-05 |
3.3330 USDT |
949,596.7000 PENDLE |
3.3330 USDT |
3.2840 USDT |
3.3150 USDT |
3.3050 USDT |
| 2025-07-04 |
3.3468 USDT |
2,051,068.2000 PENDLE |
3.5260 USDT |
3.2370 USDT |
3.2680 USDT |
3.3470 USDT |
| 2025-07-03 |
3.5692 USDT |
2,110,254.7000 PENDLE |
3.5280 USDT |
3.4720 USDT |
3.5110 USDT |
3.5250 USDT |
| 2025-07-02 |
3.4537 USDT |
2,493,755.8000 PENDLE |
3.3060 USDT |
3.2660 USDT |
3.3110 USDT |
3.5320 USDT |
| 2025-07-01 |
3.3899 USDT |
1,959,058.0000 PENDLE |
3.4570 USDT |
3.2470 USDT |
3.3010 USDT |
3.2900 USDT |
| 2025-06-30 |
3.5785 USDT |
2,737,120.5000 PENDLE |
3.7120 USDT |
3.4380 USDT |
3.4820 USDT |
3.4730 USDT |
| 2025-06-29 |
3.5662 USDT |
863,312.6000 PENDLE |
3.5680 USDT |
3.5100 USDT |
3.5300 USDT |
3.5840 USDT |
| 2025-06-28 |
3.5063 USDT |
1,147,698.5000 PENDLE |
3.4440 USDT |
3.4310 USDT |
3.4540 USDT |
3.5650 USDT |
| 2025-06-27 |
3.4122 USDT |
2,383,840.3000 PENDLE |
3.3390 USDT |
3.2770 USDT |
3.3520 USDT |
3.4450 USDT |
| 2025-06-26 |
3.3776 USDT |
2,465,897.2000 PENDLE |
3.3580 USDT |
3.2800 USDT |
3.3370 USDT |
3.3370 USDT |
| 2025-06-25 |
3.4600 USDT |
3,163,760.4000 PENDLE |
3.5460 USDT |
3.3150 USDT |
3.3650 USDT |
3.3610 USDT |
| 2025-06-24 |
3.5591 USDT |
3,615,749.8000 PENDLE |
3.5910 USDT |
3.4550 USDT |
3.5070 USDT |
3.5230 USDT |
| 2025-06-23 |
3.3467 USDT |
5,787,094.0000 PENDLE |
3.2710 USDT |
3.1510 USDT |
3.2850 USDT |
3.5510 USDT |
| 2025-06-22 |
3.3125 USDT |
5,703,313.7000 PENDLE |
3.4970 USDT |
3.1400 USDT |
3.1960 USDT |
3.1870 USDT |
| 2025-06-21 |
3.5701 USDT |
2,579,033.3000 PENDLE |
3.6550 USDT |
3.4090 USDT |
3.4850 USDT |
3.4230 USDT |
| 2025-06-20 |
3.7798 USDT |
2,903,027.9000 PENDLE |
3.8870 USDT |
3.5930 USDT |
3.7070 USDT |
3.7340 USDT |
| 2025-06-19 |
3.7894 USDT |
2,311,584.9000 PENDLE |
3.7730 USDT |
3.6800 USDT |
3.7170 USDT |
3.8530 USDT |
| 2025-06-18 |
3.7749 USDT |
3,445,075.8000 PENDLE |
3.9280 USDT |
3.6160 USDT |
3.6870 USDT |
3.7230 USDT |
| 2025-06-17 |
3.9281 USDT |
5,247,824.0000 PENDLE |
4.0750 USDT |
3.7370 USDT |
3.8110 USDT |
3.9510 USDT |
| 2025-06-16 |
3.9205 USDT |
3,428,648.1000 PENDLE |
3.6980 USDT |
3.6350 USDT |
3.6990 USDT |
4.0700 USDT |
| 2025-06-15 |
3.6713 USDT |
1,573,103.2000 PENDLE |
3.7070 USDT |
3.5880 USDT |
3.6290 USDT |
3.6940 USDT |
| 2025-06-14 |
3.7821 USDT |
1,501,292.4000 PENDLE |
3.8190 USDT |
3.6610 USDT |
3.7150 USDT |
3.7300 USDT |
| 2025-06-13 |
3.6877 USDT |
9,901,260.4000 PENDLE |
3.8570 USDT |
3.4240 USDT |
3.4930 USDT |
3.8780 USDT |
| 2025-06-12 |
3.9693 USDT |
4,327,564.0000 PENDLE |
4.0190 USDT |
3.8580 USDT |
3.9020 USDT |
4.0050 USDT |
| 2025-06-11 |
4.3032 USDT |
5,653,333.4000 PENDLE |
4.4750 USDT |
3.9870 USDT |
4.0510 USDT |
4.0010 USDT |
| 2025-06-10 |
4.3996 USDT |
2,655,729.7000 PENDLE |
4.3280 USDT |
4.2980 USDT |
4.3500 USDT |
4.3850 USDT |
| 2025-06-09 |
4.1142 USDT |
3,076,425.1000 PENDLE |
4.0630 USDT |
3.9070 USDT |
3.9390 USDT |
4.2940 USDT |