Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
3.0574 USDT |
3,800,454.2000 PENDLE |
3.1940 USDT |
2.9000 USDT |
2.9630 USDT |
2.9480 USDT |
| 2024-08-31 |
3.2378 USDT |
3,498,823.0000 PENDLE |
3.2860 USDT |
3.1550 USDT |
3.1910 USDT |
3.1960 USDT |
| 2024-08-30 |
3.2489 USDT |
6,999,776.8000 PENDLE |
3.3000 USDT |
3.0700 USDT |
3.1620 USDT |
3.2790 USDT |
| 2024-08-29 |
3.3848 USDT |
7,687,805.3000 PENDLE |
3.2050 USDT |
3.1490 USDT |
3.2010 USDT |
3.2930 USDT |
| 2024-08-28 |
3.2016 USDT |
8,095,471.4000 PENDLE |
3.1170 USDT |
2.9990 USDT |
3.0930 USDT |
3.2050 USDT |
| 2024-08-27 |
3.2827 USDT |
7,797,064.4000 PENDLE |
3.3300 USDT |
2.9710 USDT |
3.0820 USDT |
3.0030 USDT |
| 2024-08-26 |
3.3512 USDT |
5,578,086.0000 PENDLE |
3.3890 USDT |
3.2640 USDT |
3.3490 USDT |
3.3350 USDT |
| 2024-08-25 |
3.3760 USDT |
5,000,236.5000 PENDLE |
3.4600 USDT |
3.2450 USDT |
3.3360 USDT |
3.4630 USDT |
| 2024-08-24 |
3.3604 USDT |
5,517,836.8000 PENDLE |
3.2190 USDT |
3.1740 USDT |
3.2140 USDT |
3.4250 USDT |
| 2024-08-23 |
3.0762 USDT |
8,735,170.2000 PENDLE |
2.9530 USDT |
2.9290 USDT |
2.9600 USDT |
3.2500 USDT |
| 2024-08-22 |
2.8706 USDT |
3,777,676.3000 PENDLE |
2.8400 USDT |
2.7620 USDT |
2.8160 USDT |
2.9420 USDT |
| 2024-08-21 |
2.7868 USDT |
3,706,294.9000 PENDLE |
2.7650 USDT |
2.6850 USDT |
2.7560 USDT |
2.8590 USDT |
| 2024-08-20 |
2.8288 USDT |
4,506,966.4000 PENDLE |
2.8840 USDT |
2.7300 USDT |
2.7620 USDT |
2.7940 USDT |
| 2024-08-19 |
2.8447 USDT |
4,725,187.0000 PENDLE |
2.9300 USDT |
2.7610 USDT |
2.7960 USDT |
2.8850 USDT |
| 2024-08-18 |
2.9485 USDT |
9,362,558.2000 PENDLE |
2.6700 USDT |
2.6150 USDT |
2.6550 USDT |
2.9860 USDT |
| 2024-08-17 |
2.6306 USDT |
1,778,483.3000 PENDLE |
2.6140 USDT |
2.5700 USDT |
2.5890 USDT |
2.6810 USDT |
| 2024-08-16 |
2.6126 USDT |
3,537,068.9000 PENDLE |
2.6910 USDT |
2.5190 USDT |
2.5810 USDT |
2.6090 USDT |
| 2024-08-15 |
2.7216 USDT |
5,343,996.9000 PENDLE |
2.8240 USDT |
2.5920 USDT |
2.6500 USDT |
2.7050 USDT |
| 2024-08-14 |
2.8377 USDT |
6,045,348.4000 PENDLE |
2.9020 USDT |
2.7450 USDT |
2.7950 USDT |
2.8160 USDT |
| 2024-08-13 |
2.7540 USDT |
4,889,400.8000 PENDLE |
2.7710 USDT |
2.6070 USDT |
2.6430 USDT |
2.8860 USDT |
| 2024-08-12 |
2.6819 USDT |
7,321,781.6000 PENDLE |
2.5030 USDT |
2.4560 USDT |
2.5130 USDT |
2.7160 USDT |
| 2024-08-11 |
2.7182 USDT |
8,045,825.4000 PENDLE |
2.5950 USDT |
2.4830 USDT |
2.5180 USDT |
2.5010 USDT |
| 2024-08-10 |
2.6094 USDT |
3,433,328.1000 PENDLE |
2.6810 USDT |
2.5570 USDT |
2.5780 USDT |
2.6040 USDT |
| 2024-08-09 |
2.6898 USDT |
4,857,495.1000 PENDLE |
2.7740 USDT |
2.6070 USDT |
2.6540 USDT |
2.6560 USDT |
| 2024-08-08 |
2.6113 USDT |
10,163,381.9000 PENDLE |
2.4860 USDT |
2.3900 USDT |
2.4920 USDT |
2.7700 USDT |
| 2024-08-07 |
2.6123 USDT |
12,079,293.4000 PENDLE |
2.7350 USDT |
2.4230 USDT |
2.4950 USDT |
2.4650 USDT |
| 2024-08-06 |
2.6931 USDT |
36,807,878.9000 PENDLE |
2.1980 USDT |
2.1880 USDT |
2.3040 USDT |
2.8070 USDT |
| 2024-08-05 |
2.0931 USDT |
25,073,024.9000 PENDLE |
2.4420 USDT |
1.8190 USDT |
1.9180 USDT |
2.2430 USDT |
| 2024-08-04 |
2.5934 USDT |
6,649,953.1000 PENDLE |
2.6980 USDT |
2.3690 USDT |
2.4880 USDT |
2.5350 USDT |
| 2024-08-03 |
2.8459 USDT |
4,432,911.6000 PENDLE |
2.9770 USDT |
2.6420 USDT |
2.7060 USDT |
2.6970 USDT |
| 2024-08-02 |
3.1340 USDT |
5,912,732.1000 PENDLE |
3.4040 USDT |
2.9270 USDT |
2.9860 USDT |
2.9700 USDT |
| 2024-08-01 |
3.3175 USDT |
5,423,104.1000 PENDLE |
3.4570 USDT |
3.1020 USDT |
3.2040 USDT |
3.3880 USDT |
| 2024-07-31 |
3.5989 USDT |
5,502,753.7000 PENDLE |
3.6880 USDT |
3.4230 USDT |
3.4790 USDT |
3.4790 USDT |
| 2024-07-30 |
3.8551 USDT |
3,459,672.7000 PENDLE |
3.9250 USDT |
3.6310 USDT |
3.6920 USDT |
3.6750 USDT |
| 2024-07-29 |
4.0114 USDT |
4,974,682.2000 PENDLE |
3.8040 USDT |
3.8010 USDT |
3.9150 USDT |
3.9430 USDT |
| 2024-07-28 |
3.8755 USDT |
1,846,887.1000 PENDLE |
3.9700 USDT |
3.7590 USDT |
3.8050 USDT |
3.8030 USDT |
| 2024-07-27 |
3.9524 USDT |
3,741,599.6000 PENDLE |
3.9170 USDT |
3.8250 USDT |
3.8810 USDT |
4.0030 USDT |
| 2024-07-26 |
3.9070 USDT |
4,004,112.8000 PENDLE |
3.6970 USDT |
3.6870 USDT |
3.7330 USDT |
3.9410 USDT |
| 2024-07-25 |
3.6572 USDT |
5,770,949.3000 PENDLE |
3.7660 USDT |
3.5550 USDT |
3.6230 USDT |
3.6950 USDT |
| 2024-07-24 |
3.9992 USDT |
3,545,867.1000 PENDLE |
4.1490 USDT |
3.7640 USDT |
3.8150 USDT |
3.7840 USDT |
| 2024-07-23 |
4.1701 USDT |
6,662,795.1000 PENDLE |
4.0980 USDT |
3.9880 USDT |
4.0840 USDT |
4.1650 USDT |
| 2024-07-22 |
4.2534 USDT |
4,776,835.9000 PENDLE |
4.4800 USDT |
4.0580 USDT |
4.1000 USDT |
4.0780 USDT |
| 2024-07-21 |
4.4239 USDT |
3,492,203.2000 PENDLE |
4.5670 USDT |
4.2520 USDT |
4.4130 USDT |
4.4590 USDT |
| 2024-07-20 |
4.5619 USDT |
2,345,488.1000 PENDLE |
4.6080 USDT |
4.4810 USDT |
4.5300 USDT |
4.5680 USDT |
| 2024-07-19 |
4.5842 USDT |
3,404,906.4000 PENDLE |
4.6160 USDT |
4.4280 USDT |
4.4710 USDT |
4.6060 USDT |
| 2024-07-18 |
4.6344 USDT |
2,683,933.2000 PENDLE |
4.5350 USDT |
4.5000 USDT |
4.5530 USDT |
4.6170 USDT |
| 2024-07-17 |
4.6526 USDT |
3,625,401.2000 PENDLE |
4.5690 USDT |
4.4930 USDT |
4.5800 USDT |
4.5580 USDT |
| 2024-07-16 |
4.5287 USDT |
4,601,125.2000 PENDLE |
4.6020 USDT |
4.3650 USDT |
4.4620 USDT |
4.5280 USDT |
| 2024-07-15 |
4.4211 USDT |
7,536,159.6000 PENDLE |
4.2220 USDT |
4.1690 USDT |
4.3460 USDT |
4.6240 USDT |
| 2024-07-14 |
3.9438 USDT |
4,385,174.7000 PENDLE |
3.7830 USDT |
3.7640 USDT |
3.8330 USDT |
4.1800 USDT |