Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
4.9642 USDT |
4,054,531.1000 PENDLE |
4.9920 USDT |
4.7870 USDT |
4.8450 USDT |
4.8170 USDT |
| 2024-05-06 |
5.0910 USDT |
6,403,795.3000 PENDLE |
5.0500 USDT |
4.8500 USDT |
4.9520 USDT |
5.0670 USDT |
| 2024-05-05 |
5.0979 USDT |
4,702,946.1000 PENDLE |
5.0850 USDT |
4.9270 USDT |
5.0310 USDT |
5.0650 USDT |
| 2024-05-04 |
5.0996 USDT |
4,422,132.7000 PENDLE |
5.0280 USDT |
4.9900 USDT |
5.0680 USDT |
5.0820 USDT |
| 2024-05-03 |
4.8791 USDT |
9,822,259.4000 PENDLE |
4.5400 USDT |
4.4980 USDT |
4.5650 USDT |
5.0200 USDT |
| 2024-05-02 |
4.3854 USDT |
5,856,762.8000 PENDLE |
4.3010 USDT |
4.1400 USDT |
4.2160 USDT |
4.5520 USDT |
| 2024-05-01 |
4.2101 USDT |
11,025,287.1000 PENDLE |
4.2270 USDT |
4.0280 USDT |
4.1590 USDT |
4.3240 USDT |
| 2024-04-30 |
4.4126 USDT |
17,341,774.5000 PENDLE |
4.8590 USDT |
4.1140 USDT |
4.2210 USDT |
4.2030 USDT |
| 2024-04-29 |
4.9665 USDT |
13,029,262.0000 PENDLE |
5.4570 USDT |
4.5290 USDT |
4.9190 USDT |
4.8740 USDT |
| 2024-04-28 |
5.6059 USDT |
3,667,160.9000 PENDLE |
5.4750 USDT |
5.4540 USDT |
5.5290 USDT |
5.5020 USDT |
| 2024-04-27 |
5.4330 USDT |
5,442,868.1000 PENDLE |
5.3810 USDT |
5.2700 USDT |
5.3790 USDT |
5.4640 USDT |
| 2024-04-26 |
5.6150 USDT |
6,208,049.3000 PENDLE |
5.9120 USDT |
5.3340 USDT |
5.4000 USDT |
5.3580 USDT |
| 2024-04-25 |
6.0413 USDT |
4,132,426.8000 PENDLE |
6.2870 USDT |
5.8820 USDT |
5.9610 USDT |
5.9520 USDT |
| 2024-04-24 |
6.2935 USDT |
6,502,907.1000 PENDLE |
6.4920 USDT |
6.1060 USDT |
6.1920 USDT |
6.2980 USDT |
| 2024-04-23 |
6.6011 USDT |
6,434,602.7000 PENDLE |
6.6540 USDT |
6.3510 USDT |
6.4360 USDT |
6.4890 USDT |
| 2024-04-22 |
6.3878 USDT |
8,421,058.9000 PENDLE |
5.8889 USDT |
5.8114 USDT |
5.8815 USDT |
6.6340 USDT |
| 2024-04-21 |
6.0791 USDT |
4,816,316.9000 PENDLE |
6.2905 USDT |
5.7812 USDT |
5.8714 USDT |
5.8880 USDT |
| 2024-04-20 |
5.9000 USDT |
4,691,877.4000 PENDLE |
5.7135 USDT |
5.6512 USDT |
5.7548 USDT |
6.2356 USDT |
| 2024-04-19 |
5.8191 USDT |
8,324,936.9000 PENDLE |
5.9473 USDT |
5.4800 USDT |
5.6520 USDT |
5.7478 USDT |
| 2024-04-18 |
6.0346 USDT |
5,743,941.5000 PENDLE |
6.0171 USDT |
5.8500 USDT |
5.9470 USDT |
5.9322 USDT |
| 2024-04-17 |
6.0897 USDT |
9,899,684.9000 PENDLE |
5.9490 USDT |
5.8500 USDT |
6.0258 USDT |
6.0175 USDT |
| 2024-04-16 |
6.1459 USDT |
11,445,894.5000 PENDLE |
6.4950 USDT |
5.7404 USDT |
5.9260 USDT |
5.9731 USDT |
| 2024-04-15 |
6.7480 USDT |
13,520,822.4000 PENDLE |
6.8245 USDT |
6.4293 USDT |
6.6411 USDT |
6.5515 USDT |
| 2024-04-14 |
5.8620 USDT |
13,817,818.5000 PENDLE |
5.8818 USDT |
5.3496 USDT |
5.5721 USDT |
6.7147 USDT |
| 2024-04-13 |
5.8358 USDT |
17,883,204.3000 PENDLE |
6.0221 USDT |
4.9000 USDT |
5.4341 USDT |
5.8787 USDT |
| 2024-04-12 |
6.3946 USDT |
15,042,667.7000 PENDLE |
6.7259 USDT |
5.5302 USDT |
6.1090 USDT |
6.0742 USDT |
| 2024-04-11 |
7.1905 USDT |
14,737,544.2000 PENDLE |
6.9897 USDT |
6.7351 USDT |
6.8662 USDT |
6.8085 USDT |
| 2024-04-10 |
6.5958 USDT |
14,509,850.2000 PENDLE |
6.5247 USDT |
6.1800 USDT |
6.2804 USDT |
6.9855 USDT |
| 2024-04-09 |
6.4839 USDT |
12,969,337.1000 PENDLE |
6.4604 USDT |
6.0739 USDT |
6.2253 USDT |
6.5939 USDT |
| 2024-04-08 |
6.7097 USDT |
15,489,015.1000 PENDLE |
6.7270 USDT |
6.3900 USDT |
6.4322 USDT |
6.4701 USDT |
| 2024-04-07 |
6.5948 USDT |
10,083,047.0000 PENDLE |
6.4554 USDT |
6.3635 USDT |
6.4621 USDT |
6.7331 USDT |
| 2024-04-06 |
6.8702 USDT |
20,559,842.2000 PENDLE |
5.9620 USDT |
5.9619 USDT |
6.1293 USDT |
6.5559 USDT |
| 2024-04-05 |
6.0067 USDT |
20,715,337.1000 PENDLE |
6.2512 USDT |
5.5600 USDT |
5.8332 USDT |
5.9653 USDT |
| 2024-04-04 |
5.9049 USDT |
21,262,439.3000 PENDLE |
4.8627 USDT |
4.7979 USDT |
4.9194 USDT |
6.2575 USDT |
| 2024-04-03 |
4.9742 USDT |
9,248,471.3000 PENDLE |
5.2376 USDT |
4.6403 USDT |
4.7016 USDT |
4.8520 USDT |
| 2024-04-02 |
5.1571 USDT |
15,978,917.2000 PENDLE |
5.3303 USDT |
4.7101 USDT |
4.9026 USDT |
5.2240 USDT |
| 2024-04-01 |
5.4556 USDT |
17,005,968.9000 PENDLE |
5.5013 USDT |
5.1175 USDT |
5.2685 USDT |
5.3856 USDT |
| 2024-03-31 |
5.1027 USDT |
16,068,054.5000 PENDLE |
4.5637 USDT |
4.5020 USDT |
4.6888 USDT |
5.4972 USDT |
| 2024-03-30 |
4.5604 USDT |
7,013,960.9000 PENDLE |
4.3979 USDT |
4.3705 USDT |
4.4290 USDT |
4.5549 USDT |
| 2024-03-29 |
4.3349 USDT |
12,122,103.6000 PENDLE |
4.1376 USDT |
4.1188 USDT |
4.1660 USDT |
4.4109 USDT |
| 2024-03-28 |
4.1370 USDT |
7,014,695.1000 PENDLE |
4.1614 USDT |
3.9696 USDT |
4.0871 USDT |
4.1364 USDT |
| 2024-03-27 |
4.1323 USDT |
14,497,706.0000 PENDLE |
4.0353 USDT |
3.8533 USDT |
3.9481 USDT |
4.1873 USDT |
| 2024-03-26 |
4.0246 USDT |
10,749,915.7000 PENDLE |
4.0049 USDT |
3.8414 USDT |
3.9036 USDT |
4.0615 USDT |
| 2024-03-25 |
3.9398 USDT |
14,278,406.1000 PENDLE |
3.5616 USDT |
3.5094 USDT |
3.5616 USDT |
4.0177 USDT |
| 2024-03-24 |
3.5394 USDT |
8,899,778.9000 PENDLE |
3.4618 USDT |
3.4213 USDT |
3.4864 USDT |
3.5531 USDT |
| 2024-03-23 |
3.5138 USDT |
17,702,657.3000 PENDLE |
3.0823 USDT |
3.0189 USDT |
3.0861 USDT |
3.5094 USDT |
| 2024-03-22 |
3.0941 USDT |
10,840,685.2000 PENDLE |
3.0641 USDT |
2.8828 USDT |
2.9709 USDT |
3.0613 USDT |
| 2024-03-21 |
2.9228 USDT |
11,337,207.9000 PENDLE |
2.7607 USDT |
2.6982 USDT |
2.7587 USDT |
3.0619 USDT |
| 2024-03-20 |
2.6128 USDT |
8,992,516.1000 PENDLE |
2.4110 USDT |
2.3171 USDT |
2.4020 USDT |
2.7665 USDT |
| 2024-03-19 |
2.4497 USDT |
7,702,731.3000 PENDLE |
2.5906 USDT |
2.3031 USDT |
2.4325 USDT |
2.4149 USDT |