Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
5.9000 USDT |
4,691,877.4000 PENDLE |
5.7135 USDT |
5.6512 USDT |
5.7548 USDT |
6.2356 USDT |
| 2024-04-19 |
5.8191 USDT |
8,324,936.9000 PENDLE |
5.9473 USDT |
5.4800 USDT |
5.6520 USDT |
5.7478 USDT |
| 2024-04-18 |
6.0346 USDT |
5,743,941.5000 PENDLE |
6.0171 USDT |
5.8500 USDT |
5.9470 USDT |
5.9322 USDT |
| 2024-04-17 |
6.0897 USDT |
9,899,684.9000 PENDLE |
5.9490 USDT |
5.8500 USDT |
6.0258 USDT |
6.0175 USDT |
| 2024-04-16 |
6.1459 USDT |
11,445,894.5000 PENDLE |
6.4950 USDT |
5.7404 USDT |
5.9260 USDT |
5.9731 USDT |
| 2024-04-15 |
6.7480 USDT |
13,520,822.4000 PENDLE |
6.8245 USDT |
6.4293 USDT |
6.6411 USDT |
6.5515 USDT |
| 2024-04-14 |
5.8620 USDT |
13,817,818.5000 PENDLE |
5.8818 USDT |
5.3496 USDT |
5.5721 USDT |
6.7147 USDT |
| 2024-04-13 |
5.8358 USDT |
17,883,204.3000 PENDLE |
6.0221 USDT |
4.9000 USDT |
5.4341 USDT |
5.8787 USDT |
| 2024-04-12 |
6.3946 USDT |
15,042,667.7000 PENDLE |
6.7259 USDT |
5.5302 USDT |
6.1090 USDT |
6.0742 USDT |
| 2024-04-11 |
7.1905 USDT |
14,737,544.2000 PENDLE |
6.9897 USDT |
6.7351 USDT |
6.8662 USDT |
6.8085 USDT |
| 2024-04-10 |
6.5958 USDT |
14,509,850.2000 PENDLE |
6.5247 USDT |
6.1800 USDT |
6.2804 USDT |
6.9855 USDT |
| 2024-04-09 |
6.4839 USDT |
12,969,337.1000 PENDLE |
6.4604 USDT |
6.0739 USDT |
6.2253 USDT |
6.5939 USDT |
| 2024-04-08 |
6.7097 USDT |
15,489,015.1000 PENDLE |
6.7270 USDT |
6.3900 USDT |
6.4322 USDT |
6.4701 USDT |
| 2024-04-07 |
6.5948 USDT |
10,083,047.0000 PENDLE |
6.4554 USDT |
6.3635 USDT |
6.4621 USDT |
6.7331 USDT |
| 2024-04-06 |
6.8702 USDT |
20,559,842.2000 PENDLE |
5.9620 USDT |
5.9619 USDT |
6.1293 USDT |
6.5559 USDT |
| 2024-04-05 |
6.0067 USDT |
20,715,337.1000 PENDLE |
6.2512 USDT |
5.5600 USDT |
5.8332 USDT |
5.9653 USDT |
| 2024-04-04 |
5.9049 USDT |
21,262,439.3000 PENDLE |
4.8627 USDT |
4.7979 USDT |
4.9194 USDT |
6.2575 USDT |
| 2024-04-03 |
4.9742 USDT |
9,248,471.3000 PENDLE |
5.2376 USDT |
4.6403 USDT |
4.7016 USDT |
4.8520 USDT |
| 2024-04-02 |
5.1571 USDT |
15,978,917.2000 PENDLE |
5.3303 USDT |
4.7101 USDT |
4.9026 USDT |
5.2240 USDT |
| 2024-04-01 |
5.4556 USDT |
17,005,968.9000 PENDLE |
5.5013 USDT |
5.1175 USDT |
5.2685 USDT |
5.3856 USDT |
| 2024-03-31 |
5.1027 USDT |
16,068,054.5000 PENDLE |
4.5637 USDT |
4.5020 USDT |
4.6888 USDT |
5.4972 USDT |
| 2024-03-30 |
4.5604 USDT |
7,013,960.9000 PENDLE |
4.3979 USDT |
4.3705 USDT |
4.4290 USDT |
4.5549 USDT |
| 2024-03-29 |
4.3349 USDT |
12,122,103.6000 PENDLE |
4.1376 USDT |
4.1188 USDT |
4.1660 USDT |
4.4109 USDT |
| 2024-03-28 |
4.1370 USDT |
7,014,695.1000 PENDLE |
4.1614 USDT |
3.9696 USDT |
4.0871 USDT |
4.1364 USDT |
| 2024-03-27 |
4.1323 USDT |
14,497,706.0000 PENDLE |
4.0353 USDT |
3.8533 USDT |
3.9481 USDT |
4.1873 USDT |
| 2024-03-26 |
4.0246 USDT |
10,749,915.7000 PENDLE |
4.0049 USDT |
3.8414 USDT |
3.9036 USDT |
4.0615 USDT |
| 2024-03-25 |
3.9398 USDT |
14,278,406.1000 PENDLE |
3.5616 USDT |
3.5094 USDT |
3.5616 USDT |
4.0177 USDT |
| 2024-03-24 |
3.5394 USDT |
8,899,778.9000 PENDLE |
3.4618 USDT |
3.4213 USDT |
3.4864 USDT |
3.5531 USDT |
| 2024-03-23 |
3.5138 USDT |
17,702,657.3000 PENDLE |
3.0823 USDT |
3.0189 USDT |
3.0861 USDT |
3.5094 USDT |
| 2024-03-22 |
3.0941 USDT |
10,840,685.2000 PENDLE |
3.0641 USDT |
2.8828 USDT |
2.9709 USDT |
3.0613 USDT |
| 2024-03-21 |
2.9228 USDT |
11,337,207.9000 PENDLE |
2.7607 USDT |
2.6982 USDT |
2.7587 USDT |
3.0619 USDT |
| 2024-03-20 |
2.6128 USDT |
8,992,516.1000 PENDLE |
2.4110 USDT |
2.3171 USDT |
2.4020 USDT |
2.7665 USDT |
| 2024-03-19 |
2.4497 USDT |
7,702,731.3000 PENDLE |
2.5906 USDT |
2.3031 USDT |
2.4325 USDT |
2.4149 USDT |
| 2024-03-18 |
2.6512 USDT |
4,283,021.8000 PENDLE |
2.7928 USDT |
2.5298 USDT |
2.5804 USDT |
2.6184 USDT |
| 2024-03-17 |
2.6560 USDT |
4,883,581.8000 PENDLE |
2.5175 USDT |
2.4239 USDT |
2.5049 USDT |
2.7718 USDT |
| 2024-03-16 |
2.6647 USDT |
4,805,716.7000 PENDLE |
2.7376 USDT |
2.4360 USDT |
2.5048 USDT |
2.4972 USDT |
| 2024-03-15 |
2.6781 USDT |
6,991,620.6000 PENDLE |
2.8714 USDT |
2.5110 USDT |
2.6451 USDT |
2.7187 USDT |
| 2024-03-14 |
2.8603 USDT |
5,064,176.3000 PENDLE |
3.0027 USDT |
2.6953 USDT |
2.8059 USDT |
2.8731 USDT |
| 2024-03-13 |
3.0880 USDT |
5,812,804.7000 PENDLE |
3.0273 USDT |
2.9500 USDT |
3.0000 USDT |
3.0043 USDT |
| 2024-03-12 |
3.0085 USDT |
5,436,505.4000 PENDLE |
3.1343 USDT |
2.8500 USDT |
2.9843 USDT |
3.0275 USDT |
| 2024-03-11 |
3.0652 USDT |
4,924,757.0000 PENDLE |
3.0185 USDT |
2.8500 USDT |
2.9821 USDT |
3.1488 USDT |
| 2024-03-10 |
3.0559 USDT |
3,528,718.9000 PENDLE |
3.1159 USDT |
2.9242 USDT |
2.9980 USDT |
2.9973 USDT |
| 2024-03-09 |
3.1416 USDT |
3,824,110.6000 PENDLE |
3.0846 USDT |
3.0439 USDT |
3.0771 USDT |
3.1205 USDT |
| 2024-03-08 |
3.1637 USDT |
4,181,866.7000 PENDLE |
3.2363 USDT |
2.9971 USDT |
3.1035 USDT |
3.0736 USDT |
| 2024-03-07 |
3.1485 USDT |
4,537,173.7000 PENDLE |
3.1015 USDT |
3.0345 USDT |
3.1097 USDT |
3.2108 USDT |
| 2024-03-06 |
3.0112 USDT |
7,067,938.2000 PENDLE |
2.8260 USDT |
2.8003 USDT |
2.8706 USDT |
3.0973 USDT |
| 2024-03-05 |
2.8941 USDT |
13,137,749.3000 PENDLE |
3.0980 USDT |
2.2400 USDT |
2.7732 USDT |
2.8231 USDT |
| 2024-03-04 |
3.2071 USDT |
5,533,572.2000 PENDLE |
3.2976 USDT |
3.0325 USDT |
3.1158 USDT |
3.1340 USDT |
| 2024-03-03 |
3.3471 USDT |
5,858,990.9000 PENDLE |
3.4129 USDT |
3.0724 USDT |
3.3048 USDT |
3.2919 USDT |
| 2024-03-02 |
3.3951 USDT |
5,071,797.8000 PENDLE |
3.4632 USDT |
3.3217 USDT |
3.3804 USDT |
3.4249 USDT |