Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
3.3809 USDT |
7,910,921.4000 PENDLE |
3.1644 USDT |
3.1000 USDT |
3.1602 USDT |
3.5135 USDT |
| 2024-02-29 |
3.1423 USDT |
8,674,910.2000 PENDLE |
2.9541 USDT |
2.9540 USDT |
3.0907 USDT |
3.1319 USDT |
| 2024-02-28 |
2.9752 USDT |
10,550,013.8000 PENDLE |
2.8384 USDT |
2.8086 USDT |
2.8876 USDT |
2.9520 USDT |
| 2024-02-27 |
2.8548 USDT |
4,548,306.6000 PENDLE |
2.8484 USDT |
2.7725 USDT |
2.8256 USDT |
2.8128 USDT |
| 2024-02-26 |
2.7691 USDT |
4,415,235.4000 PENDLE |
2.7729 USDT |
2.6476 USDT |
2.6915 USDT |
2.8384 USDT |
| 2024-02-25 |
2.7946 USDT |
4,338,474.2000 PENDLE |
2.8632 USDT |
2.7133 USDT |
2.7400 USDT |
2.7748 USDT |
| 2024-02-24 |
2.7408 USDT |
4,308,627.1000 PENDLE |
2.7104 USDT |
2.6129 USDT |
2.6568 USDT |
2.8797 USDT |
| 2024-02-23 |
2.7340 USDT |
8,682,225.4000 PENDLE |
2.6841 USDT |
2.5800 USDT |
2.6773 USDT |
2.7164 USDT |
| 2024-02-22 |
2.7425 USDT |
13,458,511.3000 PENDLE |
2.5691 USDT |
2.4951 USDT |
2.5581 USDT |
2.6823 USDT |
| 2024-02-21 |
2.5162 USDT |
8,599,357.9000 PENDLE |
2.7448 USDT |
2.3973 USDT |
2.4292 USDT |
2.5386 USDT |
| 2024-02-20 |
2.6964 USDT |
8,218,584.6000 PENDLE |
2.8522 USDT |
2.5500 USDT |
2.6307 USDT |
2.7313 USDT |
| 2024-02-19 |
2.8980 USDT |
5,706,470.4000 PENDLE |
2.9350 USDT |
2.8320 USDT |
2.8598 USDT |
2.8772 USDT |
| 2024-02-18 |
2.9844 USDT |
4,039,374.4000 PENDLE |
3.0044 USDT |
2.9167 USDT |
2.9414 USDT |
2.9332 USDT |
| 2024-02-17 |
2.9619 USDT |
3,313,298.4000 PENDLE |
3.0447 USDT |
2.8981 USDT |
2.9406 USDT |
2.9926 USDT |
| 2024-02-16 |
3.0991 USDT |
5,628,494.9000 PENDLE |
3.1004 USDT |
2.9780 USDT |
3.0491 USDT |
3.0431 USDT |
| 2024-02-15 |
3.1680 USDT |
5,510,118.4000 PENDLE |
3.2657 USDT |
3.0308 USDT |
3.1012 USDT |
3.0954 USDT |
| 2024-02-14 |
3.2844 USDT |
4,958,165.5000 PENDLE |
3.2214 USDT |
3.1675 USDT |
3.1925 USDT |
3.2625 USDT |
| 2024-02-13 |
3.1685 USDT |
6,332,073.9000 PENDLE |
3.2047 USDT |
3.0551 USDT |
3.1302 USDT |
3.2285 USDT |
| 2024-02-12 |
3.1494 USDT |
5,390,933.7000 PENDLE |
3.1363 USDT |
3.0444 USDT |
3.0722 USDT |
3.1881 USDT |
| 2024-02-11 |
3.1880 USDT |
4,550,073.3000 PENDLE |
3.1146 USDT |
3.1146 USDT |
3.1530 USDT |
3.1374 USDT |
| 2024-02-10 |
3.2552 USDT |
9,107,160.6000 PENDLE |
3.1704 USDT |
3.1200 USDT |
3.1447 USDT |
3.1201 USDT |
| 2024-02-09 |
2.9448 USDT |
9,583,040.7000 PENDLE |
2.8444 USDT |
2.8288 USDT |
2.8841 USDT |
3.1587 USDT |
| 2024-02-08 |
2.9345 USDT |
11,021,738.5000 PENDLE |
2.9466 USDT |
2.8150 USDT |
2.9014 USDT |
2.8789 USDT |
| 2024-02-07 |
3.1508 USDT |
10,250,181.8000 PENDLE |
3.1487 USDT |
2.9303 USDT |
2.9848 USDT |
2.9704 USDT |
| 2024-02-06 |
3.1767 USDT |
11,724,309.1000 PENDLE |
2.8968 USDT |
2.8919 USDT |
3.0554 USDT |
3.1720 USDT |
| 2024-02-05 |
3.0447 USDT |
10,976,246.9000 PENDLE |
3.0428 USDT |
2.8856 USDT |
2.9180 USDT |
2.8986 USDT |
| 2024-02-04 |
3.0000 USDT |
9,869,290.9000 PENDLE |
2.9355 USDT |
2.7859 USDT |
2.8220 USDT |
3.0527 USDT |
| 2024-02-03 |
2.9095 USDT |
6,638,678.9000 PENDLE |
2.8755 USDT |
2.8184 USDT |
2.8556 USDT |
2.9214 USDT |
| 2024-02-02 |
2.8245 USDT |
10,978,820.9000 PENDLE |
2.5493 USDT |
2.5371 USDT |
2.6216 USDT |
2.8659 USDT |
| 2024-02-01 |
2.5767 USDT |
6,964,996.3000 PENDLE |
2.5584 USDT |
2.5072 USDT |
2.5521 USDT |
2.5465 USDT |
| 2024-01-31 |
2.6716 USDT |
10,772,949.4000 PENDLE |
2.7295 USDT |
2.5110 USDT |
2.5597 USDT |
2.5477 USDT |
| 2024-01-30 |
2.7052 USDT |
15,957,573.3000 PENDLE |
2.5962 USDT |
2.5729 USDT |
2.6263 USDT |
2.7340 USDT |
| 2024-01-29 |
2.4255 USDT |
9,532,654.0000 PENDLE |
2.2398 USDT |
2.2110 USDT |
2.2440 USDT |
2.5915 USDT |
| 2024-01-28 |
2.2990 USDT |
5,715,888.4000 PENDLE |
2.3018 USDT |
2.2227 USDT |
2.2541 USDT |
2.2408 USDT |
| 2024-01-27 |
2.3620 USDT |
7,139,551.2000 PENDLE |
2.4039 USDT |
2.2600 USDT |
2.2822 USDT |
2.2817 USDT |
| 2024-01-26 |
2.4530 USDT |
8,906,457.1000 PENDLE |
2.4471 USDT |
2.3638 USDT |
2.4114 USDT |
2.4148 USDT |
| 2024-01-25 |
2.4127 USDT |
12,786,491.8000 PENDLE |
2.4054 USDT |
2.3307 USDT |
2.3836 USDT |
2.4273 USDT |
| 2024-01-24 |
2.2315 USDT |
12,846,793.5000 PENDLE |
2.1150 USDT |
2.0542 USDT |
2.0931 USDT |
2.3341 USDT |
| 2024-01-23 |
1.9776 USDT |
16,120,596.3000 PENDLE |
1.9924 USDT |
1.7922 USDT |
1.9057 USDT |
2.0930 USDT |
| 2024-01-22 |
2.1790 USDT |
13,137,347.9000 PENDLE |
2.3149 USDT |
2.0000 USDT |
2.0300 USDT |
2.0024 USDT |
| 2024-01-21 |
2.2720 USDT |
11,806,500.8000 PENDLE |
2.0403 USDT |
2.0314 USDT |
2.1379 USDT |
2.3116 USDT |
| 2024-01-20 |
2.0694 USDT |
4,733,145.7000 PENDLE |
2.1622 USDT |
2.0059 USDT |
2.0345 USDT |
2.0308 USDT |
| 2024-01-19 |
2.0800 USDT |
13,260,135.9000 PENDLE |
1.9256 USDT |
1.8971 USDT |
1.9287 USDT |
2.2223 USDT |
| 2024-01-18 |
2.0019 USDT |
9,092,344.2000 PENDLE |
2.0106 USDT |
1.8917 USDT |
1.9353 USDT |
1.9194 USDT |
| 2024-01-17 |
2.0366 USDT |
10,828,861.0000 PENDLE |
2.0778 USDT |
1.9606 USDT |
2.0029 USDT |
2.0177 USDT |
| 2024-01-16 |
1.9073 USDT |
19,202,375.3000 PENDLE |
1.6939 USDT |
1.6341 USDT |
1.6763 USDT |
2.0784 USDT |
| 2024-01-15 |
1.6796 USDT |
6,790,105.4000 PENDLE |
1.6246 USDT |
1.6116 USDT |
1.6427 USDT |
1.7076 USDT |
| 2024-01-14 |
1.7221 USDT |
6,610,412.0000 PENDLE |
1.7030 USDT |
1.6053 USDT |
1.6313 USDT |
1.6178 USDT |
| 2024-01-13 |
1.7278 USDT |
7,208,090.4000 PENDLE |
1.7468 USDT |
1.6575 USDT |
1.6823 USDT |
1.6960 USDT |
| 2024-01-12 |
1.7949 USDT |
15,746,404.1000 PENDLE |
1.8840 USDT |
1.6760 USDT |
1.7340 USDT |
1.7456 USDT |