Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.2990 USDT |
5,715,888.4000 PENDLE |
2.3018 USDT |
2.2227 USDT |
2.2541 USDT |
2.2408 USDT |
| 2024-01-27 |
2.3620 USDT |
7,139,551.2000 PENDLE |
2.4039 USDT |
2.2600 USDT |
2.2822 USDT |
2.2817 USDT |
| 2024-01-26 |
2.4530 USDT |
8,906,457.1000 PENDLE |
2.4471 USDT |
2.3638 USDT |
2.4114 USDT |
2.4148 USDT |
| 2024-01-25 |
2.4127 USDT |
12,786,491.8000 PENDLE |
2.4054 USDT |
2.3307 USDT |
2.3836 USDT |
2.4273 USDT |
| 2024-01-24 |
2.2315 USDT |
12,846,793.5000 PENDLE |
2.1150 USDT |
2.0542 USDT |
2.0931 USDT |
2.3341 USDT |
| 2024-01-23 |
1.9776 USDT |
16,120,596.3000 PENDLE |
1.9924 USDT |
1.7922 USDT |
1.9057 USDT |
2.0930 USDT |
| 2024-01-22 |
2.1790 USDT |
13,137,347.9000 PENDLE |
2.3149 USDT |
2.0000 USDT |
2.0300 USDT |
2.0024 USDT |
| 2024-01-21 |
2.2720 USDT |
11,806,500.8000 PENDLE |
2.0403 USDT |
2.0314 USDT |
2.1379 USDT |
2.3116 USDT |
| 2024-01-20 |
2.0694 USDT |
4,733,145.7000 PENDLE |
2.1622 USDT |
2.0059 USDT |
2.0345 USDT |
2.0308 USDT |
| 2024-01-19 |
2.0800 USDT |
13,260,135.9000 PENDLE |
1.9256 USDT |
1.8971 USDT |
1.9287 USDT |
2.2223 USDT |
| 2024-01-18 |
2.0019 USDT |
9,092,344.2000 PENDLE |
2.0106 USDT |
1.8917 USDT |
1.9353 USDT |
1.9194 USDT |
| 2024-01-17 |
2.0366 USDT |
10,828,861.0000 PENDLE |
2.0778 USDT |
1.9606 USDT |
2.0029 USDT |
2.0177 USDT |
| 2024-01-16 |
1.9073 USDT |
19,202,375.3000 PENDLE |
1.6939 USDT |
1.6341 USDT |
1.6763 USDT |
2.0784 USDT |
| 2024-01-15 |
1.6796 USDT |
6,790,105.4000 PENDLE |
1.6246 USDT |
1.6116 USDT |
1.6427 USDT |
1.7076 USDT |
| 2024-01-14 |
1.7221 USDT |
6,610,412.0000 PENDLE |
1.7030 USDT |
1.6053 USDT |
1.6313 USDT |
1.6178 USDT |
| 2024-01-13 |
1.7278 USDT |
7,208,090.4000 PENDLE |
1.7468 USDT |
1.6575 USDT |
1.6823 USDT |
1.6960 USDT |
| 2024-01-12 |
1.7949 USDT |
15,746,404.1000 PENDLE |
1.8840 USDT |
1.6760 USDT |
1.7340 USDT |
1.7456 USDT |
| 2024-01-11 |
1.8107 USDT |
20,020,045.7000 PENDLE |
1.6905 USDT |
1.6481 USDT |
1.6908 USDT |
1.8586 USDT |
| 2024-01-10 |
1.4825 USDT |
18,895,910.2000 PENDLE |
1.3242 USDT |
1.3108 USDT |
1.3699 USDT |
1.6603 USDT |
| 2024-01-09 |
1.2524 USDT |
6,128,787.5000 PENDLE |
1.2553 USDT |
1.1780 USDT |
1.1979 USDT |
1.3097 USDT |
| 2024-01-08 |
1.2053 USDT |
5,975,408.8000 PENDLE |
1.2480 USDT |
1.1370 USDT |
1.1766 USDT |
1.2551 USDT |
| 2024-01-07 |
1.3084 USDT |
5,011,362.2000 PENDLE |
1.2659 USDT |
1.2435 USDT |
1.2697 USDT |
1.2466 USDT |
| 2024-01-06 |
1.3350 USDT |
6,469,253.2000 PENDLE |
1.4178 USDT |
1.2500 USDT |
1.2698 USDT |
1.2609 USDT |
| 2024-01-05 |
1.3978 USDT |
8,117,088.6000 PENDLE |
1.3992 USDT |
1.3140 USDT |
1.3252 USDT |
1.3145 USDT |
| 2024-01-04 |
1.4207 USDT |
15,810,273.0000 PENDLE |
1.3603 USDT |
1.2814 USDT |
1.3364 USDT |
1.4035 USDT |
| 2024-01-03 |
1.2537 USDT |
15,602,170.3000 PENDLE |
1.2272 USDT |
1.0174 USDT |
1.1765 USDT |
1.3550 USDT |
| 2024-01-02 |
1.2670 USDT |
5,800,628.3000 PENDLE |
1.2553 USDT |
1.2200 USDT |
1.2286 USDT |
1.2224 USDT |
| 2024-01-01 |
1.1985 USDT |
3,727,075.9000 PENDLE |
1.1884 USDT |
1.1655 USDT |
1.1792 USDT |
1.2571 USDT |
| 2023-12-31 |
1.2132 USDT |
3,065,088.4000 PENDLE |
1.1955 USDT |
1.1755 USDT |
1.1880 USDT |
1.2093 USDT |
| 2023-12-30 |
1.2026 USDT |
3,748,657.7000 PENDLE |
1.1965 USDT |
1.1613 USDT |
1.1757 USDT |
1.2109 USDT |
| 2023-12-29 |
1.2247 USDT |
3,945,010.8000 PENDLE |
1.2227 USDT |
1.1630 USDT |
1.1891 USDT |
1.1818 USDT |
| 2023-12-28 |
1.2664 USDT |
7,070,956.7000 PENDLE |
1.2686 USDT |
1.2090 USDT |
1.2320 USDT |
1.2236 USDT |
| 2023-12-27 |
1.2207 USDT |
10,082,030.3000 PENDLE |
1.1137 USDT |
1.0815 USDT |
1.0975 USDT |
1.2655 USDT |
| 2023-12-26 |
1.1298 USDT |
5,630,377.9000 PENDLE |
1.1737 USDT |
1.0322 USDT |
1.1043 USDT |
1.1118 USDT |
| 2023-12-25 |
1.1958 USDT |
4,142,341.5000 PENDLE |
1.1878 USDT |
1.1627 USDT |
1.1779 USDT |
1.1809 USDT |
| 2023-12-24 |
1.1956 USDT |
8,473,306.3000 PENDLE |
1.1834 USDT |
1.1391 USDT |
1.1546 USDT |
1.1919 USDT |
| 2023-12-23 |
1.1626 USDT |
3,530,445.7000 PENDLE |
1.1864 USDT |
1.1324 USDT |
1.1445 USDT |
1.1850 USDT |
| 2023-12-22 |
1.1649 USDT |
8,449,198.2000 PENDLE |
1.1082 USDT |
1.1009 USDT |
1.1165 USDT |
1.1847 USDT |
| 2023-12-21 |
1.0775 USDT |
4,139,358.6000 PENDLE |
1.0501 USDT |
1.0389 USDT |
1.0501 USDT |
1.1023 USDT |
| 2023-12-20 |
1.0622 USDT |
3,162,965.7000 PENDLE |
1.0310 USDT |
1.0214 USDT |
1.0352 USDT |
1.0429 USDT |
| 2023-12-19 |
1.0578 USDT |
3,334,822.0000 PENDLE |
1.0709 USDT |
1.0112 USDT |
1.0296 USDT |
1.0296 USDT |
| 2023-12-18 |
1.0395 USDT |
3,989,137.9000 PENDLE |
1.0816 USDT |
1.0001 USDT |
1.0227 USDT |
1.0627 USDT |
| 2023-12-17 |
1.1151 USDT |
2,308,783.0000 PENDLE |
1.1274 USDT |
1.0897 USDT |
1.0955 USDT |
1.0906 USDT |
| 2023-12-16 |
1.1284 USDT |
2,806,514.8000 PENDLE |
1.0934 USDT |
1.0857 USDT |
1.1102 USDT |
1.1262 USDT |
| 2023-12-15 |
1.1392 USDT |
2,262,988.1000 PENDLE |
1.1899 USDT |
1.0898 USDT |
1.1161 USDT |
1.0903 USDT |
| 2023-12-14 |
1.1606 USDT |
4,092,519.5000 PENDLE |
1.1325 USDT |
1.1172 USDT |
1.1477 USDT |
1.1888 USDT |
| 2023-12-13 |
1.0969 USDT |
3,704,638.6000 PENDLE |
1.1289 USDT |
1.0600 USDT |
1.0792 USDT |
1.1303 USDT |
| 2023-12-12 |
1.1325 USDT |
4,204,384.1000 PENDLE |
1.1329 USDT |
1.0890 USDT |
1.1015 USDT |
1.1070 USDT |
| 2023-12-11 |
1.1489 USDT |
5,941,553.0000 PENDLE |
1.2524 USDT |
1.0110 USDT |
1.1129 USDT |
1.1323 USDT |
| 2023-12-10 |
1.2410 USDT |
2,127,511.2000 PENDLE |
1.2205 USDT |
1.2123 USDT |
1.2239 USDT |
1.2488 USDT |