Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.4825 USDT |
18,895,910.2000 PENDLE |
1.3242 USDT |
1.3108 USDT |
1.3699 USDT |
1.6603 USDT |
| 2024-01-09 |
1.2524 USDT |
6,128,787.5000 PENDLE |
1.2553 USDT |
1.1780 USDT |
1.1979 USDT |
1.3097 USDT |
| 2024-01-08 |
1.2053 USDT |
5,975,408.8000 PENDLE |
1.2480 USDT |
1.1370 USDT |
1.1766 USDT |
1.2551 USDT |
| 2024-01-07 |
1.3084 USDT |
5,011,362.2000 PENDLE |
1.2659 USDT |
1.2435 USDT |
1.2697 USDT |
1.2466 USDT |
| 2024-01-06 |
1.3350 USDT |
6,469,253.2000 PENDLE |
1.4178 USDT |
1.2500 USDT |
1.2698 USDT |
1.2609 USDT |
| 2024-01-05 |
1.3978 USDT |
8,117,088.6000 PENDLE |
1.3992 USDT |
1.3140 USDT |
1.3252 USDT |
1.3145 USDT |
| 2024-01-04 |
1.4207 USDT |
15,810,273.0000 PENDLE |
1.3603 USDT |
1.2814 USDT |
1.3364 USDT |
1.4035 USDT |
| 2024-01-03 |
1.2537 USDT |
15,602,170.3000 PENDLE |
1.2272 USDT |
1.0174 USDT |
1.1765 USDT |
1.3550 USDT |
| 2024-01-02 |
1.2670 USDT |
5,800,628.3000 PENDLE |
1.2553 USDT |
1.2200 USDT |
1.2286 USDT |
1.2224 USDT |
| 2024-01-01 |
1.1985 USDT |
3,727,075.9000 PENDLE |
1.1884 USDT |
1.1655 USDT |
1.1792 USDT |
1.2571 USDT |
| 2023-12-31 |
1.2132 USDT |
3,065,088.4000 PENDLE |
1.1955 USDT |
1.1755 USDT |
1.1880 USDT |
1.2093 USDT |
| 2023-12-30 |
1.2026 USDT |
3,748,657.7000 PENDLE |
1.1965 USDT |
1.1613 USDT |
1.1757 USDT |
1.2109 USDT |
| 2023-12-29 |
1.2247 USDT |
3,945,010.8000 PENDLE |
1.2227 USDT |
1.1630 USDT |
1.1891 USDT |
1.1818 USDT |
| 2023-12-28 |
1.2664 USDT |
7,070,956.7000 PENDLE |
1.2686 USDT |
1.2090 USDT |
1.2320 USDT |
1.2236 USDT |
| 2023-12-27 |
1.2207 USDT |
10,082,030.3000 PENDLE |
1.1137 USDT |
1.0815 USDT |
1.0975 USDT |
1.2655 USDT |
| 2023-12-26 |
1.1298 USDT |
5,630,377.9000 PENDLE |
1.1737 USDT |
1.0322 USDT |
1.1043 USDT |
1.1118 USDT |
| 2023-12-25 |
1.1958 USDT |
4,142,341.5000 PENDLE |
1.1878 USDT |
1.1627 USDT |
1.1779 USDT |
1.1809 USDT |
| 2023-12-24 |
1.1956 USDT |
8,473,306.3000 PENDLE |
1.1834 USDT |
1.1391 USDT |
1.1546 USDT |
1.1919 USDT |
| 2023-12-23 |
1.1626 USDT |
3,530,445.7000 PENDLE |
1.1864 USDT |
1.1324 USDT |
1.1445 USDT |
1.1850 USDT |
| 2023-12-22 |
1.1649 USDT |
8,449,198.2000 PENDLE |
1.1082 USDT |
1.1009 USDT |
1.1165 USDT |
1.1847 USDT |
| 2023-12-21 |
1.0775 USDT |
4,139,358.6000 PENDLE |
1.0501 USDT |
1.0389 USDT |
1.0501 USDT |
1.1023 USDT |
| 2023-12-20 |
1.0622 USDT |
3,162,965.7000 PENDLE |
1.0310 USDT |
1.0214 USDT |
1.0352 USDT |
1.0429 USDT |
| 2023-12-19 |
1.0578 USDT |
3,334,822.0000 PENDLE |
1.0709 USDT |
1.0112 USDT |
1.0296 USDT |
1.0296 USDT |
| 2023-12-18 |
1.0395 USDT |
3,989,137.9000 PENDLE |
1.0816 USDT |
1.0001 USDT |
1.0227 USDT |
1.0627 USDT |
| 2023-12-17 |
1.1151 USDT |
2,308,783.0000 PENDLE |
1.1274 USDT |
1.0897 USDT |
1.0955 USDT |
1.0906 USDT |
| 2023-12-16 |
1.1284 USDT |
2,806,514.8000 PENDLE |
1.0934 USDT |
1.0857 USDT |
1.1102 USDT |
1.1262 USDT |
| 2023-12-15 |
1.1392 USDT |
2,262,988.1000 PENDLE |
1.1899 USDT |
1.0898 USDT |
1.1161 USDT |
1.0903 USDT |
| 2023-12-14 |
1.1606 USDT |
4,092,519.5000 PENDLE |
1.1325 USDT |
1.1172 USDT |
1.1477 USDT |
1.1888 USDT |
| 2023-12-13 |
1.0969 USDT |
3,704,638.6000 PENDLE |
1.1289 USDT |
1.0600 USDT |
1.0792 USDT |
1.1303 USDT |
| 2023-12-12 |
1.1325 USDT |
4,204,384.1000 PENDLE |
1.1329 USDT |
1.0890 USDT |
1.1015 USDT |
1.1070 USDT |
| 2023-12-11 |
1.1489 USDT |
5,941,553.0000 PENDLE |
1.2524 USDT |
1.0110 USDT |
1.1129 USDT |
1.1323 USDT |
| 2023-12-10 |
1.2410 USDT |
2,127,511.2000 PENDLE |
1.2205 USDT |
1.2123 USDT |
1.2239 USDT |
1.2488 USDT |
| 2023-12-09 |
1.2579 USDT |
2,742,455.2000 PENDLE |
1.2580 USDT |
1.2247 USDT |
1.2384 USDT |
1.2414 USDT |
| 2023-12-08 |
1.2662 USDT |
4,413,419.5000 PENDLE |
1.2916 USDT |
1.2286 USDT |
1.2513 USDT |
1.2601 USDT |
| 2023-12-07 |
1.2516 USDT |
6,253,073.9000 PENDLE |
1.2210 USDT |
1.1785 USDT |
1.2220 USDT |
1.2903 USDT |
| 2023-12-06 |
1.2851 USDT |
6,721,513.7000 PENDLE |
1.3500 USDT |
1.2152 USDT |
1.2427 USDT |
1.2177 USDT |
| 2023-12-05 |
1.3073 USDT |
11,060,271.0000 PENDLE |
1.2438 USDT |
1.2350 USDT |
1.2670 USDT |
1.3524 USDT |
| 2023-12-04 |
1.2711 USDT |
20,366,893.1000 PENDLE |
1.1044 USDT |
1.1000 USDT |
1.1122 USDT |
1.2397 USDT |
| 2023-12-03 |
1.1005 USDT |
2,806,781.0000 PENDLE |
1.1065 USDT |
1.0746 USDT |
1.0903 USDT |
1.1103 USDT |
| 2023-12-02 |
1.0794 USDT |
2,871,101.9000 PENDLE |
1.0731 USDT |
1.0596 USDT |
1.0670 USDT |
1.1036 USDT |
| 2023-12-01 |
1.0683 USDT |
1,877,284.2000 PENDLE |
1.0486 USDT |
1.0416 USDT |
1.0504 USDT |
1.0726 USDT |
| 2023-11-30 |
1.0456 USDT |
1,643,054.7000 PENDLE |
1.0476 USDT |
1.0336 USDT |
1.0419 USDT |
1.0456 USDT |
| 2023-11-29 |
1.0581 USDT |
2,338,181.4000 PENDLE |
1.0647 USDT |
1.0348 USDT |
1.0438 USDT |
1.0486 USDT |
| 2023-11-28 |
1.0344 USDT |
4,885,292.1000 PENDLE |
1.0207 USDT |
0.9862 USDT |
0.9974 USDT |
1.0623 USDT |
| 2023-11-27 |
1.0176 USDT |
3,596,061.2000 PENDLE |
1.0381 USDT |
0.9933 USDT |
1.0059 USDT |
1.0197 USDT |
| 2023-11-26 |
1.0681 USDT |
7,112,918.3000 PENDLE |
1.1368 USDT |
1.0146 USDT |
1.0392 USDT |
1.0410 USDT |
| 2023-11-25 |
1.1395 USDT |
2,498,735.6000 PENDLE |
1.1432 USDT |
1.1169 USDT |
1.1266 USDT |
1.1313 USDT |
| 2023-11-24 |
1.1415 USDT |
6,518,857.1000 PENDLE |
1.0775 USDT |
1.0686 USDT |
1.0808 USDT |
1.1405 USDT |
| 2023-11-23 |
1.0784 USDT |
2,198,517.7000 PENDLE |
1.0929 USDT |
1.0543 USDT |
1.0706 USDT |
1.0761 USDT |
| 2023-11-22 |
1.0593 USDT |
3,875,162.5000 PENDLE |
0.9928 USDT |
0.9910 USDT |
1.0130 USDT |
1.0914 USDT |