Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.7318 USDT |
6,687,580.7000 PENDLE |
0.6838 USDT |
0.6808 USDT |
0.6867 USDT |
0.7375 USDT |
| 2023-10-19 |
0.6796 USDT |
2,323,369.2000 PENDLE |
0.6882 USDT |
0.6633 USDT |
0.6704 USDT |
0.6829 USDT |
| 2023-10-18 |
0.6900 USDT |
2,510,586.8000 PENDLE |
0.6925 USDT |
0.6792 USDT |
0.6860 USDT |
0.6890 USDT |
| 2023-10-17 |
0.7003 USDT |
6,045,157.1000 PENDLE |
0.7185 USDT |
0.6750 USDT |
0.6884 USDT |
0.6930 USDT |
| 2023-10-16 |
0.6736 USDT |
6,153,382.8000 PENDLE |
0.6395 USDT |
0.6390 USDT |
0.6423 USDT |
0.7121 USDT |
| 2023-10-15 |
0.6382 USDT |
1,867,912.4000 PENDLE |
0.6269 USDT |
0.6222 USDT |
0.6270 USDT |
0.6405 USDT |
| 2023-10-14 |
0.6226 USDT |
1,725,806.2000 PENDLE |
0.6099 USDT |
0.6070 USDT |
0.6099 USDT |
0.6268 USDT |
| 2023-10-13 |
0.6109 USDT |
1,294,048.3000 PENDLE |
0.6080 USDT |
0.6043 USDT |
0.6075 USDT |
0.6107 USDT |
| 2023-10-12 |
0.6029 USDT |
2,975,515.5000 PENDLE |
0.6199 USDT |
0.5898 USDT |
0.6031 USDT |
0.6050 USDT |
| 2023-10-11 |
0.6167 USDT |
2,861,484.9000 PENDLE |
0.6304 USDT |
0.6026 USDT |
0.6163 USDT |
0.6207 USDT |
| 2023-10-10 |
0.6411 USDT |
1,915,890.3000 PENDLE |
0.6533 USDT |
0.6214 USDT |
0.6338 USDT |
0.6328 USDT |
| 2023-10-09 |
0.6759 USDT |
4,611,666.6000 PENDLE |
0.6807 USDT |
0.6300 USDT |
0.6525 USDT |
0.6521 USDT |
| 2023-10-08 |
0.6765 USDT |
1,942,059.6000 PENDLE |
0.6789 USDT |
0.6651 USDT |
0.6697 USDT |
0.6803 USDT |
| 2023-10-07 |
0.6766 USDT |
1,920,673.8000 PENDLE |
0.6776 USDT |
0.6648 USDT |
0.6710 USDT |
0.6792 USDT |
| 2023-10-06 |
0.6687 USDT |
2,729,867.9000 PENDLE |
0.6613 USDT |
0.6517 USDT |
0.6631 USDT |
0.6790 USDT |
| 2023-10-05 |
0.6710 USDT |
2,770,719.3000 PENDLE |
0.6835 USDT |
0.6585 USDT |
0.6652 USDT |
0.6655 USDT |
| 2023-10-04 |
0.6803 USDT |
3,376,950.7000 PENDLE |
0.6730 USDT |
0.6444 USDT |
0.6600 USDT |
0.6867 USDT |
| 2023-10-03 |
0.6938 USDT |
3,425,775.1000 PENDLE |
0.7176 USDT |
0.6667 USDT |
0.6770 USDT |
0.6711 USDT |
| 2023-10-02 |
0.7470 USDT |
5,356,170.2000 PENDLE |
0.7647 USDT |
0.7100 USDT |
0.7211 USDT |
0.7193 USDT |
| 2023-10-01 |
0.7437 USDT |
4,470,828.8000 PENDLE |
0.7215 USDT |
0.7200 USDT |
0.7306 USDT |
0.7571 USDT |
| 2023-09-30 |
0.7313 USDT |
6,434,005.8000 PENDLE |
0.7257 USDT |
0.7073 USDT |
0.7160 USDT |
0.7228 USDT |
| 2023-09-29 |
0.7220 USDT |
8,267,564.0000 PENDLE |
0.7116 USDT |
0.6977 USDT |
0.7120 USDT |
0.7290 USDT |
| 2023-09-28 |
0.6827 USDT |
9,428,111.9000 PENDLE |
0.6314 USDT |
0.6295 USDT |
0.6381 USDT |
0.7014 USDT |
| 2023-09-27 |
0.6323 USDT |
1,544,031.9000 PENDLE |
0.6269 USDT |
0.6214 USDT |
0.6247 USDT |
0.6306 USDT |
| 2023-09-26 |
0.6202 USDT |
1,276,920.8000 PENDLE |
0.6228 USDT |
0.6136 USDT |
0.6179 USDT |
0.6243 USDT |
| 2023-09-25 |
0.6183 USDT |
1,699,441.5000 PENDLE |
0.6180 USDT |
0.6094 USDT |
0.6144 USDT |
0.6200 USDT |
| 2023-09-24 |
0.6287 USDT |
926,724.9000 PENDLE |
0.6329 USDT |
0.6200 USDT |
0.6228 USDT |
0.6285 USDT |
| 2023-09-23 |
0.6426 USDT |
1,643,348.6000 PENDLE |
0.6655 USDT |
0.6248 USDT |
0.6294 USDT |
0.6297 USDT |
| 2023-09-22 |
0.6513 USDT |
1,998,686.2000 PENDLE |
0.6476 USDT |
0.6352 USDT |
0.6461 USDT |
0.6651 USDT |
| 2023-09-21 |
0.6580 USDT |
4,087,853.0000 PENDLE |
0.6683 USDT |
0.6408 USDT |
0.6485 USDT |
0.6485 USDT |
| 2023-09-20 |
0.6526 USDT |
3,324,753.8000 PENDLE |
0.6475 USDT |
0.6373 USDT |
0.6468 USDT |
0.6700 USDT |
| 2023-09-19 |
0.6308 USDT |
3,435,677.1000 PENDLE |
0.6044 USDT |
0.5971 USDT |
0.6027 USDT |
0.6445 USDT |
| 2023-09-18 |
0.6071 USDT |
2,050,289.5000 PENDLE |
0.5958 USDT |
0.5843 USDT |
0.5930 USDT |
0.6053 USDT |
| 2023-09-17 |
0.6062 USDT |
1,916,092.5000 PENDLE |
0.6242 USDT |
0.5863 USDT |
0.5937 USDT |
0.5929 USDT |
| 2023-09-16 |
0.6250 USDT |
4,591,721.0000 PENDLE |
0.6078 USDT |
0.6056 USDT |
0.6148 USDT |
0.6240 USDT |
| 2023-09-15 |
0.5943 USDT |
2,553,247.6000 PENDLE |
0.5756 USDT |
0.5719 USDT |
0.5761 USDT |
0.6128 USDT |
| 2023-09-14 |
0.5748 USDT |
1,416,182.7000 PENDLE |
0.5631 USDT |
0.5616 USDT |
0.5662 USDT |
0.5749 USDT |
| 2023-09-13 |
0.5570 USDT |
2,516,289.5000 PENDLE |
0.5534 USDT |
0.5459 USDT |
0.5534 USDT |
0.5655 USDT |
| 2023-09-12 |
0.5610 USDT |
2,054,699.1000 PENDLE |
0.5434 USDT |
0.5434 USDT |
0.5516 USDT |
0.5540 USDT |
| 2023-09-11 |
0.5472 USDT |
3,301,071.1000 PENDLE |
0.5836 USDT |
0.5250 USDT |
0.5368 USDT |
0.5424 USDT |
| 2023-09-10 |
0.5936 USDT |
2,401,506.7000 PENDLE |
0.6213 USDT |
0.5602 USDT |
0.5858 USDT |
0.5894 USDT |
| 2023-09-09 |
0.6123 USDT |
2,651,256.3000 PENDLE |
0.5938 USDT |
0.5938 USDT |
0.6011 USDT |
0.6188 USDT |
| 2023-09-08 |
0.5939 USDT |
1,567,306.3000 PENDLE |
0.6076 USDT |
0.5815 USDT |
0.5861 USDT |
0.5926 USDT |
| 2023-09-07 |
0.5951 USDT |
1,759,420.1000 PENDLE |
0.6081 USDT |
0.5843 USDT |
0.5892 USDT |
0.6067 USDT |
| 2023-09-06 |
0.6027 USDT |
1,904,094.7000 PENDLE |
0.6051 USDT |
0.5830 USDT |
0.6005 USDT |
0.6078 USDT |
| 2023-09-05 |
0.6042 USDT |
1,995,187.8000 PENDLE |
0.6130 USDT |
0.5918 USDT |
0.5997 USDT |
0.6065 USDT |
| 2023-09-04 |
0.6195 USDT |
1,705,439.4000 PENDLE |
0.6120 USDT |
0.6067 USDT |
0.6125 USDT |
0.6122 USDT |
| 2023-09-03 |
0.6151 USDT |
2,132,676.1000 PENDLE |
0.6093 USDT |
0.6017 USDT |
0.6107 USDT |
0.6178 USDT |
| 2023-09-02 |
0.6540 USDT |
6,404,338.9000 PENDLE |
0.6584 USDT |
0.5954 USDT |
0.6045 USDT |
0.6145 USDT |
| 2023-09-01 |
0.6496 USDT |
5,692,165.4000 PENDLE |
0.6323 USDT |
0.6239 USDT |
0.6292 USDT |
0.6609 USDT |