Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
1.0546 USDT |
5,336,844.9000 PENDLE |
1.1017 USDT |
0.9951 USDT |
1.0134 USDT |
1.0108 USDT |
| 2023-11-20 |
1.1342 USDT |
4,798,106.9000 PENDLE |
1.1440 USDT |
1.0959 USDT |
1.1164 USDT |
1.1046 USDT |
| 2023-11-19 |
1.1443 USDT |
5,521,245.9000 PENDLE |
1.1830 USDT |
1.1190 USDT |
1.1350 USDT |
1.1412 USDT |
| 2023-11-18 |
1.1260 USDT |
14,031,108.4000 PENDLE |
1.0859 USDT |
1.0252 USDT |
1.0527 USDT |
1.1781 USDT |
| 2023-11-17 |
1.1096 USDT |
19,526,073.6000 PENDLE |
1.0064 USDT |
1.0040 USDT |
1.0525 USDT |
1.0836 USDT |
| 2023-11-16 |
1.0607 USDT |
5,109,562.3000 PENDLE |
1.0957 USDT |
0.9967 USDT |
1.0154 USDT |
1.0155 USDT |
| 2023-11-15 |
1.0705 USDT |
6,097,200.7000 PENDLE |
1.0328 USDT |
1.0310 USDT |
1.0455 USDT |
1.0891 USDT |
| 2023-11-14 |
1.0551 USDT |
5,728,153.3000 PENDLE |
1.0785 USDT |
0.9900 USDT |
1.0226 USDT |
1.0316 USDT |
| 2023-11-13 |
1.1051 USDT |
11,500,971.0000 PENDLE |
1.0876 USDT |
1.0559 USDT |
1.0708 USDT |
1.0877 USDT |
| 2023-11-12 |
1.1051 USDT |
5,472,549.0000 PENDLE |
1.1365 USDT |
1.0782 USDT |
1.0906 USDT |
1.0942 USDT |
| 2023-11-11 |
1.1625 USDT |
7,597,762.1000 PENDLE |
1.1698 USDT |
1.1230 USDT |
1.1392 USDT |
1.1371 USDT |
| 2023-11-10 |
1.1684 USDT |
19,847,960.1000 PENDLE |
1.1036 USDT |
1.0942 USDT |
1.1264 USDT |
1.1721 USDT |
| 2023-11-09 |
0.9963 USDT |
16,088,041.9000 PENDLE |
0.9419 USDT |
0.8440 USDT |
0.9495 USDT |
1.0870 USDT |
| 2023-11-08 |
0.9515 USDT |
2,355,428.0000 PENDLE |
0.9579 USDT |
0.9371 USDT |
0.9482 USDT |
0.9478 USDT |
| 2023-11-07 |
0.9649 USDT |
4,071,261.2000 PENDLE |
0.9900 USDT |
0.9315 USDT |
0.9504 USDT |
0.9612 USDT |
| 2023-11-06 |
0.9647 USDT |
3,516,708.4000 PENDLE |
0.9486 USDT |
0.9328 USDT |
0.9479 USDT |
0.9876 USDT |
| 2023-11-05 |
0.9432 USDT |
2,749,160.8000 PENDLE |
0.9399 USDT |
0.9221 USDT |
0.9374 USDT |
0.9570 USDT |
| 2023-11-04 |
0.9241 USDT |
3,694,883.2000 PENDLE |
0.9052 USDT |
0.8964 USDT |
0.9050 USDT |
0.9368 USDT |
| 2023-11-03 |
0.8925 USDT |
3,117,588.5000 PENDLE |
0.9024 USDT |
0.8754 USDT |
0.8860 USDT |
0.9052 USDT |
| 2023-11-02 |
0.9142 USDT |
3,169,470.8000 PENDLE |
0.9250 USDT |
0.8861 USDT |
0.8986 USDT |
0.9000 USDT |
| 2023-11-01 |
0.9095 USDT |
3,262,439.8000 PENDLE |
0.9196 USDT |
0.8884 USDT |
0.8976 USDT |
0.9229 USDT |
| 2023-10-31 |
0.9107 USDT |
4,549,359.3000 PENDLE |
0.9274 USDT |
0.8787 USDT |
0.9092 USDT |
0.9234 USDT |
| 2023-10-30 |
0.9308 USDT |
6,240,066.9000 PENDLE |
0.8941 USDT |
0.8750 USDT |
0.8905 USDT |
0.9272 USDT |
| 2023-10-29 |
0.8932 USDT |
3,041,595.8000 PENDLE |
0.8915 USDT |
0.8749 USDT |
0.8831 USDT |
0.8971 USDT |
| 2023-10-28 |
0.8650 USDT |
5,022,858.8000 PENDLE |
0.8199 USDT |
0.8178 USDT |
0.8239 USDT |
0.8944 USDT |
| 2023-10-27 |
0.8081 USDT |
2,383,323.0000 PENDLE |
0.8116 USDT |
0.7874 USDT |
0.7987 USDT |
0.8186 USDT |
| 2023-10-26 |
0.8141 USDT |
3,349,269.0000 PENDLE |
0.8062 USDT |
0.7845 USDT |
0.8026 USDT |
0.8155 USDT |
| 2023-10-25 |
0.8040 USDT |
3,956,916.9000 PENDLE |
0.7925 USDT |
0.7807 USDT |
0.7950 USDT |
0.8026 USDT |
| 2023-10-24 |
0.8016 USDT |
8,115,482.8000 PENDLE |
0.8200 USDT |
0.7677 USDT |
0.7843 USDT |
0.7988 USDT |
| 2023-10-23 |
0.7856 USDT |
6,465,115.6000 PENDLE |
0.7717 USDT |
0.7654 USDT |
0.7750 USDT |
0.8107 USDT |
| 2023-10-22 |
0.7455 USDT |
4,799,620.9000 PENDLE |
0.7365 USDT |
0.7220 USDT |
0.7310 USDT |
0.7745 USDT |
| 2023-10-21 |
0.7400 USDT |
2,573,428.3000 PENDLE |
0.7373 USDT |
0.7266 USDT |
0.7325 USDT |
0.7391 USDT |
| 2023-10-20 |
0.7318 USDT |
6,687,580.7000 PENDLE |
0.6838 USDT |
0.6808 USDT |
0.6867 USDT |
0.7375 USDT |
| 2023-10-19 |
0.6796 USDT |
2,323,369.2000 PENDLE |
0.6882 USDT |
0.6633 USDT |
0.6704 USDT |
0.6829 USDT |
| 2023-10-18 |
0.6900 USDT |
2,510,586.8000 PENDLE |
0.6925 USDT |
0.6792 USDT |
0.6860 USDT |
0.6890 USDT |
| 2023-10-17 |
0.7003 USDT |
6,045,157.1000 PENDLE |
0.7185 USDT |
0.6750 USDT |
0.6884 USDT |
0.6930 USDT |
| 2023-10-16 |
0.6736 USDT |
6,153,382.8000 PENDLE |
0.6395 USDT |
0.6390 USDT |
0.6423 USDT |
0.7121 USDT |
| 2023-10-15 |
0.6382 USDT |
1,867,912.4000 PENDLE |
0.6269 USDT |
0.6222 USDT |
0.6270 USDT |
0.6405 USDT |
| 2023-10-14 |
0.6226 USDT |
1,725,806.2000 PENDLE |
0.6099 USDT |
0.6070 USDT |
0.6099 USDT |
0.6268 USDT |
| 2023-10-13 |
0.6109 USDT |
1,294,048.3000 PENDLE |
0.6080 USDT |
0.6043 USDT |
0.6075 USDT |
0.6107 USDT |
| 2023-10-12 |
0.6029 USDT |
2,975,515.5000 PENDLE |
0.6199 USDT |
0.5898 USDT |
0.6031 USDT |
0.6050 USDT |
| 2023-10-11 |
0.6167 USDT |
2,861,484.9000 PENDLE |
0.6304 USDT |
0.6026 USDT |
0.6163 USDT |
0.6207 USDT |
| 2023-10-10 |
0.6411 USDT |
1,915,890.3000 PENDLE |
0.6533 USDT |
0.6214 USDT |
0.6338 USDT |
0.6328 USDT |
| 2023-10-09 |
0.6759 USDT |
4,611,666.6000 PENDLE |
0.6807 USDT |
0.6300 USDT |
0.6525 USDT |
0.6521 USDT |
| 2023-10-08 |
0.6765 USDT |
1,942,059.6000 PENDLE |
0.6789 USDT |
0.6651 USDT |
0.6697 USDT |
0.6803 USDT |
| 2023-10-07 |
0.6766 USDT |
1,920,673.8000 PENDLE |
0.6776 USDT |
0.6648 USDT |
0.6710 USDT |
0.6792 USDT |
| 2023-10-06 |
0.6687 USDT |
2,729,867.9000 PENDLE |
0.6613 USDT |
0.6517 USDT |
0.6631 USDT |
0.6790 USDT |
| 2023-10-05 |
0.6710 USDT |
2,770,719.3000 PENDLE |
0.6835 USDT |
0.6585 USDT |
0.6652 USDT |
0.6655 USDT |
| 2023-10-04 |
0.6803 USDT |
3,376,950.7000 PENDLE |
0.6730 USDT |
0.6444 USDT |
0.6600 USDT |
0.6867 USDT |
| 2023-10-03 |
0.6938 USDT |
3,425,775.1000 PENDLE |
0.7176 USDT |
0.6667 USDT |
0.6770 USDT |
0.6711 USDT |