Identifier on Binance: PENGUBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0000 BNB |
30,004,679.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-01-27 |
0.0000 BNB |
3,997,876.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-01-26 |
0.0000 BNB |
1,777,882.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-01-25 |
0.0000 BNB |
1,117,873.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-01-24 |
0.0000 BNB |
900,924.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-01-23 |
0.0000 BNB |
1,496,145.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-01-22 |
0.0000 BNB |
1,015,996.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-01-21 |
0.0000 BNB |
4,080,995.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-01-20 |
0.0000 BNB |
8,132,475.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-01-19 |
0.0000 BNB |
6,399,075.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-01-18 |
0.0000 BNB |
4,807,048.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-01-17 |
0.0000 BNB |
1,851,250.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-01-16 |
0.0000 BNB |
1,339,991.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-01-15 |
0.0000 BNB |
1,261,536.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2025-01-14 |
0.0000 BNB |
858,431.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-01-13 |
0.0000 BNB |
1,563,706.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-01-12 |
0.0000 BNB |
443,265.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-01-11 |
0.0000 BNB |
679,279.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-01-10 |
0.0000 BNB |
662,709.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-01-09 |
0.0000 BNB |
1,904,555.0000 |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2025-01-08 |
0.0001 BNB |
1,910,848.0000 |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2025-01-07 |
0.0001 BNB |
2,236,369.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-06 |
0.0001 BNB |
2,082,471.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-05 |
0.0001 BNB |
2,308,150.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-04 |
0.0001 BNB |
3,839,483.0000 |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-03 |
0.0001 BNB |
2,676,546.0000 |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2025-01-02 |
0.0001 BNB |
2,861,334.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-01 |
0.0000 BNB |
2,349,623.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2024-12-31 |
0.0000 BNB |
1,322,263.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-12-30 |
0.0000 BNB |
1,508,006.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-12-29 |
0.0000 BNB |
1,566,587.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-12-28 |
0.0000 BNB |
1,909,748.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2024-12-27 |
0.0001 BNB |
2,303,160.0000 |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-12-26 |
0.0001 BNB |
6,663,912.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-25 |
0.0001 BNB |
3,567,762.0000 |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2024-12-24 |
0.0000 BNB |
11,721,385.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2024-12-23 |
0.0000 BNB |
2,801,959.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-12-22 |
0.0000 BNB |
3,730,209.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-12-21 |
0.0000 BNB |
9,299,999.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-12-20 |
0.0000 BNB |
7,464,533.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-12-19 |
0.0000 BNB |
9,419,412.0000 |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-12-18 |
0.0000 BNB |
35,937,368.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2024-12-17 |
0.0001 BNB |
121,178,915.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |