Identifier on Binance: PENGUFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0271 FDUSD |
26,170,695.0000 |
0.0287 FDUSD |
0.0260 FDUSD |
0.0264 FDUSD |
0.0270 FDUSD |
| 2024-12-21 |
0.0304 FDUSD |
54,048,648.0000 |
0.0278 FDUSD |
0.0274 FDUSD |
0.0286 FDUSD |
0.0288 FDUSD |
| 2024-12-20 |
0.0257 FDUSD |
117,308,918.0000 |
0.0288 FDUSD |
0.0229 FDUSD |
0.0245 FDUSD |
0.0279 FDUSD |
| 2024-12-19 |
0.0308 FDUSD |
82,328,995.0000 |
0.0356 FDUSD |
0.0269 FDUSD |
0.0285 FDUSD |
0.0291 FDUSD |
| 2024-12-18 |
0.0333 FDUSD |
168,855,086.0000 |
0.0288 FDUSD |
0.0250 FDUSD |
0.0278 FDUSD |
0.0377 FDUSD |
| 2024-12-17 |
0.0423 FDUSD |
136,632,049.0000 |
0.0034 FDUSD |
0.0034 FDUSD |
0.0311 FDUSD |
0.0300 FDUSD |