Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: PENGUFDUSD
Price
123
Date Price Volume Open Low High Close
2025-04-09 0.0040 FDUSD 10,297,792.0000 0.0039 FDUSD 0.0037 FDUSD 0.0039 FDUSD 0.0041 FDUSD
2025-04-08 0.0040 FDUSD 7,870,221.0000 0.0042 FDUSD 0.0039 FDUSD 0.0039 FDUSD 0.0040 FDUSD
2025-04-07 0.0042 FDUSD 34,345,538.0000 0.0041 FDUSD 0.0039 FDUSD 0.0041 FDUSD 0.0042 FDUSD
2025-04-06 0.0043 FDUSD 10,354,938.0000 0.0047 FDUSD 0.0039 FDUSD 0.0040 FDUSD 0.0040 FDUSD
2025-04-05 0.0047 FDUSD 9,666,109.0000 0.0047 FDUSD 0.0046 FDUSD 0.0046 FDUSD 0.0046 FDUSD
2025-04-04 0.0047 FDUSD 9,188,128.0000 0.0048 FDUSD 0.0045 FDUSD 0.0047 FDUSD 0.0048 FDUSD
2025-04-03 0.0047 FDUSD 5,118,273.0000 0.0048 FDUSD 0.0045 FDUSD 0.0047 FDUSD 0.0048 FDUSD
2025-04-02 0.0054 FDUSD 43,414,276.0000 0.0052 FDUSD 0.0048 FDUSD 0.0048 FDUSD 0.0048 FDUSD
2025-04-01 0.0054 FDUSD 4,249,744.0000 0.0054 FDUSD 0.0051 FDUSD 0.0052 FDUSD 0.0052 FDUSD
2025-03-31 0.0055 FDUSD 6,728,436.0000 0.0060 FDUSD 0.0054 FDUSD 0.0055 FDUSD 0.0055 FDUSD
2025-03-30 0.0059 FDUSD 3,020,359.0000 0.0057 FDUSD 0.0056 FDUSD 0.0057 FDUSD 0.0060 FDUSD
2025-03-29 0.0059 FDUSD 4,370,778.0000 0.0063 FDUSD 0.0056 FDUSD 0.0057 FDUSD 0.0056 FDUSD
2025-03-28 0.0066 FDUSD 19,410,479.0000 0.0071 FDUSD 0.0061 FDUSD 0.0062 FDUSD 0.0062 FDUSD
2025-03-27 0.0071 FDUSD 11,737,912.0000 0.0070 FDUSD 0.0067 FDUSD 0.0068 FDUSD 0.0072 FDUSD
2025-03-26 0.0072 FDUSD 21,132,918.0000 0.0070 FDUSD 0.0069 FDUSD 0.0070 FDUSD 0.0069 FDUSD
2025-03-25 0.0070 FDUSD 7,609,481.0000 0.0071 FDUSD 0.0069 FDUSD 0.0070 FDUSD 0.0070 FDUSD
2025-03-24 0.0069 FDUSD 12,210,287.0000 0.0063 FDUSD 0.0063 FDUSD 0.0063 FDUSD 0.0070 FDUSD
2025-03-23 0.0062 FDUSD 3,242,281.0000 0.0063 FDUSD 0.0061 FDUSD 0.0062 FDUSD 0.0062 FDUSD
2025-03-22 0.0064 FDUSD 3,941,499.0000 0.0064 FDUSD 0.0063 FDUSD 0.0063 FDUSD 0.0064 FDUSD
2025-03-21 0.0063 FDUSD 8,903,917.0000 0.0065 FDUSD 0.0062 FDUSD 0.0063 FDUSD 0.0065 FDUSD
2025-03-20 0.0070 FDUSD 26,894,069.0000 0.0068 FDUSD 0.0066 FDUSD 0.0066 FDUSD 0.0066 FDUSD
2025-03-19 0.0065 FDUSD 16,067,784.0000 0.0064 FDUSD 0.0063 FDUSD 0.0063 FDUSD 0.0067 FDUSD
2025-03-18 0.0064 FDUSD 20,319,058.0000 0.0071 FDUSD 0.0061 FDUSD 0.0062 FDUSD 0.0063 FDUSD
2025-03-17 0.0069 FDUSD 34,326,879.0000 0.0064 FDUSD 0.0063 FDUSD 0.0064 FDUSD 0.0070 FDUSD
2025-03-16 0.0067 FDUSD 18,129,627.0000 0.0067 FDUSD 0.0064 FDUSD 0.0065 FDUSD 0.0064 FDUSD
2025-03-15 0.0067 FDUSD 23,596,516.0000 0.0066 FDUSD 0.0065 FDUSD 0.0067 FDUSD 0.0067 FDUSD
2025-03-14 0.0065 FDUSD 52,741,360.0000 0.0060 FDUSD 0.0059 FDUSD 0.0060 FDUSD 0.0066 FDUSD
2025-03-13 0.0062 FDUSD 65,899,080.0000 0.0060 FDUSD 0.0057 FDUSD 0.0059 FDUSD 0.0059 FDUSD
2025-03-12 0.0061 FDUSD 20,218,966.0000 0.0062 FDUSD 0.0058 FDUSD 0.0059 FDUSD 0.0060 FDUSD
2025-03-11 0.0058 FDUSD 32,351,183.0000 0.0056 FDUSD 0.0051 FDUSD 0.0056 FDUSD 0.0062 FDUSD
2025-03-10 0.0057 FDUSD 15,523,195.0000 0.0056 FDUSD 0.0055 FDUSD 0.0056 FDUSD 0.0057 FDUSD
2025-03-09 0.0056 FDUSD 16,379,983.0000 0.0061 FDUSD 0.0053 FDUSD 0.0054 FDUSD 0.0055 FDUSD
2025-03-08 0.0062 FDUSD 20,351,747.0000 0.0064 FDUSD 0.0059 FDUSD 0.0060 FDUSD 0.0061 FDUSD
2025-03-07 0.0065 FDUSD 37,396,577.0000 0.0063 FDUSD 0.0059 FDUSD 0.0062 FDUSD 0.0065 FDUSD
2025-03-06 0.0064 FDUSD 28,008,811.0000 0.0066 FDUSD 0.0060 FDUSD 0.0063 FDUSD 0.0063 FDUSD
2025-03-05 0.0066 FDUSD 34,538,983.0000 0.0067 FDUSD 0.0064 FDUSD 0.0065 FDUSD 0.0066 FDUSD
2025-03-04 0.0067 FDUSD 44,297,394.0000 0.0071 FDUSD 0.0063 FDUSD 0.0066 FDUSD 0.0068 FDUSD
2025-03-03 0.0081 FDUSD 36,171,070.0000 0.0092 FDUSD 0.0069 FDUSD 0.0071 FDUSD 0.0071 FDUSD
2025-03-02 0.0090 FDUSD 21,284,504.0000 0.0088 FDUSD 0.0085 FDUSD 0.0087 FDUSD 0.0093 FDUSD
2025-03-01 0.0090 FDUSD 18,410,467.0000 0.0091 FDUSD 0.0087 FDUSD 0.0087 FDUSD 0.0088 FDUSD
2025-02-28 0.0087 FDUSD 43,269,285.0000 0.0081 FDUSD 0.0076 FDUSD 0.0077 FDUSD 0.0091 FDUSD
2025-02-27 0.0086 FDUSD 9,453,879.0000 0.0084 FDUSD 0.0083 FDUSD 0.0083 FDUSD 0.0083 FDUSD
2025-02-26 0.0082 FDUSD 20,826,274.0000 0.0081 FDUSD 0.0079 FDUSD 0.0081 FDUSD 0.0084 FDUSD
2025-02-25 0.0073 FDUSD 40,921,791.0000 0.0073 FDUSD 0.0067 FDUSD 0.0071 FDUSD 0.0081 FDUSD
2025-02-24 0.0082 FDUSD 28,500,872.0000 0.0087 FDUSD 0.0073 FDUSD 0.0077 FDUSD 0.0075 FDUSD
2025-02-23 0.0086 FDUSD 16,845,878.0000 0.0089 FDUSD 0.0082 FDUSD 0.0083 FDUSD 0.0086 FDUSD
2025-02-22 0.0088 FDUSD 16,021,436.0000 0.0084 FDUSD 0.0082 FDUSD 0.0084 FDUSD 0.0090 FDUSD
2025-02-21 0.0089 FDUSD 16,531,591.0000 0.0087 FDUSD 0.0083 FDUSD 0.0085 FDUSD 0.0085 FDUSD
2025-02-20 0.0084 FDUSD 12,293,499.0000 0.0080 FDUSD 0.0079 FDUSD 0.0081 FDUSD 0.0087 FDUSD
2025-02-19 0.0081 FDUSD 10,869,808.0000 0.0083 FDUSD 0.0079 FDUSD 0.0080 FDUSD 0.0081 FDUSD
123