Identifier on Binance: PENGUFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0242 FDUSD |
7,157,241.0000 |
0.0247 FDUSD |
0.0236 FDUSD |
0.0240 FDUSD |
0.0240 FDUSD |
| 2025-01-26 |
0.0254 FDUSD |
61,651,679.0000 |
0.0231 FDUSD |
0.0229 FDUSD |
0.0232 FDUSD |
0.0255 FDUSD |
| 2025-01-25 |
0.0225 FDUSD |
38,337,955.0000 |
0.0227 FDUSD |
0.0218 FDUSD |
0.0223 FDUSD |
0.0230 FDUSD |
| 2025-01-24 |
0.0243 FDUSD |
33,096,504.0000 |
0.0239 FDUSD |
0.0227 FDUSD |
0.0232 FDUSD |
0.0228 FDUSD |
| 2025-01-23 |
0.0246 FDUSD |
63,036,924.0000 |
0.0242 FDUSD |
0.0231 FDUSD |
0.0239 FDUSD |
0.0242 FDUSD |
| 2025-01-22 |
0.0251 FDUSD |
49,787,811.0000 |
0.0236 FDUSD |
0.0229 FDUSD |
0.0236 FDUSD |
0.0253 FDUSD |
| 2025-01-21 |
0.0236 FDUSD |
47,216,110.0000 |
0.0247 FDUSD |
0.0224 FDUSD |
0.0228 FDUSD |
0.0236 FDUSD |
| 2025-01-20 |
0.0244 FDUSD |
98,870,328.0000 |
0.0254 FDUSD |
0.0224 FDUSD |
0.0240 FDUSD |
0.0245 FDUSD |
| 2025-01-19 |
0.0280 FDUSD |
70,480,814.0000 |
0.0297 FDUSD |
0.0253 FDUSD |
0.0264 FDUSD |
0.0263 FDUSD |
| 2025-01-18 |
0.0285 FDUSD |
68,017,827.0000 |
0.0325 FDUSD |
0.0266 FDUSD |
0.0276 FDUSD |
0.0291 FDUSD |
| 2025-01-17 |
0.0327 FDUSD |
14,347,158.0000 |
0.0327 FDUSD |
0.0315 FDUSD |
0.0318 FDUSD |
0.0325 FDUSD |
| 2025-01-16 |
0.0328 FDUSD |
15,675,017.0000 |
0.0355 FDUSD |
0.0319 FDUSD |
0.0325 FDUSD |
0.0324 FDUSD |
| 2025-01-15 |
0.0333 FDUSD |
19,729,519.0000 |
0.0320 FDUSD |
0.0302 FDUSD |
0.0306 FDUSD |
0.0359 FDUSD |
| 2025-01-14 |
0.0323 FDUSD |
10,106,228.0000 |
0.0311 FDUSD |
0.0310 FDUSD |
0.0314 FDUSD |
0.0323 FDUSD |
| 2025-01-13 |
0.0301 FDUSD |
19,724,154.0000 |
0.0324 FDUSD |
0.0281 FDUSD |
0.0286 FDUSD |
0.0311 FDUSD |
| 2025-01-12 |
0.0331 FDUSD |
8,985,892.0000 |
0.0329 FDUSD |
0.0315 FDUSD |
0.0319 FDUSD |
0.0320 FDUSD |
| 2025-01-11 |
0.0327 FDUSD |
20,429,708.0000 |
0.0335 FDUSD |
0.0316 FDUSD |
0.0321 FDUSD |
0.0331 FDUSD |
| 2025-01-10 |
0.0341 FDUSD |
15,903,032.0000 |
0.0334 FDUSD |
0.0323 FDUSD |
0.0332 FDUSD |
0.0339 FDUSD |
| 2025-01-09 |
0.0343 FDUSD |
27,519,417.0000 |
0.0360 FDUSD |
0.0315 FDUSD |
0.0324 FDUSD |
0.0329 FDUSD |
| 2025-01-08 |
0.0357 FDUSD |
29,819,994.0000 |
0.0376 FDUSD |
0.0328 FDUSD |
0.0342 FDUSD |
0.0363 FDUSD |
| 2025-01-07 |
0.0405 FDUSD |
31,328,149.0000 |
0.0431 FDUSD |
0.0375 FDUSD |
0.0378 FDUSD |
0.0376 FDUSD |
| 2025-01-06 |
0.0437 FDUSD |
31,883,403.0000 |
0.0401 FDUSD |
0.0395 FDUSD |
0.0403 FDUSD |
0.0429 FDUSD |
| 2025-01-05 |
0.0420 FDUSD |
32,752,115.0000 |
0.0407 FDUSD |
0.0399 FDUSD |
0.0402 FDUSD |
0.0402 FDUSD |
| 2025-01-04 |
0.0392 FDUSD |
41,883,467.0000 |
0.0372 FDUSD |
0.0356 FDUSD |
0.0362 FDUSD |
0.0404 FDUSD |
| 2025-01-03 |
0.0360 FDUSD |
24,584,896.0000 |
0.0373 FDUSD |
0.0341 FDUSD |
0.0348 FDUSD |
0.0371 FDUSD |
| 2025-01-02 |
0.0386 FDUSD |
29,657,803.0000 |
0.0393 FDUSD |
0.0369 FDUSD |
0.0373 FDUSD |
0.0373 FDUSD |
| 2025-01-01 |
0.0357 FDUSD |
34,502,970.0000 |
0.0333 FDUSD |
0.0330 FDUSD |
0.0343 FDUSD |
0.0396 FDUSD |
| 2024-12-31 |
0.0323 FDUSD |
24,410,044.0000 |
0.0309 FDUSD |
0.0296 FDUSD |
0.0300 FDUSD |
0.0332 FDUSD |
| 2024-12-30 |
0.0315 FDUSD |
14,480,835.0000 |
0.0318 FDUSD |
0.0301 FDUSD |
0.0310 FDUSD |
0.0309 FDUSD |
| 2024-12-29 |
0.0343 FDUSD |
22,755,552.0000 |
0.0360 FDUSD |
0.0315 FDUSD |
0.0321 FDUSD |
0.0320 FDUSD |
| 2024-12-28 |
0.0354 FDUSD |
31,660,667.0000 |
0.0339 FDUSD |
0.0331 FDUSD |
0.0337 FDUSD |
0.0362 FDUSD |
| 2024-12-27 |
0.0355 FDUSD |
29,582,850.0000 |
0.0381 FDUSD |
0.0332 FDUSD |
0.0339 FDUSD |
0.0340 FDUSD |
| 2024-12-26 |
0.0395 FDUSD |
66,358,312.0000 |
0.0377 FDUSD |
0.0361 FDUSD |
0.0375 FDUSD |
0.0382 FDUSD |
| 2024-12-25 |
0.0367 FDUSD |
46,851,534.0000 |
0.0358 FDUSD |
0.0343 FDUSD |
0.0352 FDUSD |
0.0362 FDUSD |
| 2024-12-24 |
0.0342 FDUSD |
68,516,692.0000 |
0.0300 FDUSD |
0.0280 FDUSD |
0.0284 FDUSD |
0.0353 FDUSD |
| 2024-12-23 |
0.0270 FDUSD |
20,412,773.0000 |
0.0260 FDUSD |
0.0253 FDUSD |
0.0262 FDUSD |
0.0270 FDUSD |
| 2024-12-22 |
0.0269 FDUSD |
40,595,207.0000 |
0.0287 FDUSD |
0.0255 FDUSD |
0.0259 FDUSD |
0.0260 FDUSD |
| 2024-12-21 |
0.0304 FDUSD |
54,048,648.0000 |
0.0278 FDUSD |
0.0274 FDUSD |
0.0286 FDUSD |
0.0288 FDUSD |
| 2024-12-20 |
0.0257 FDUSD |
117,308,918.0000 |
0.0288 FDUSD |
0.0229 FDUSD |
0.0245 FDUSD |
0.0279 FDUSD |
| 2024-12-19 |
0.0308 FDUSD |
82,328,995.0000 |
0.0356 FDUSD |
0.0269 FDUSD |
0.0285 FDUSD |
0.0291 FDUSD |
| 2024-12-18 |
0.0333 FDUSD |
168,855,086.0000 |
0.0288 FDUSD |
0.0250 FDUSD |
0.0278 FDUSD |
0.0377 FDUSD |
| 2024-12-17 |
0.0423 FDUSD |
136,632,049.0000 |
0.0034 FDUSD |
0.0034 FDUSD |
0.0311 FDUSD |
0.0300 FDUSD |