Market [unlinked] / TRY
Identifier on Binance: PENGUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.9605 TRY |
67,951,412.0000 |
1.0160 TRY |
0.9203 TRY |
0.9374 TRY |
0.9526 TRY |
| 2024-12-21 |
1.0744 TRY |
498,247,106.0000 |
0.9866 TRY |
0.9694 TRY |
1.0134 TRY |
1.0217 TRY |
| 2024-12-20 |
0.9377 TRY |
596,533,513.0000 |
1.0094 TRY |
0.8059 TRY |
0.8656 TRY |
0.9866 TRY |
| 2024-12-19 |
1.1008 TRY |
843,890,839.0000 |
1.2524 TRY |
0.9445 TRY |
1.0030 TRY |
1.0292 TRY |
| 2024-12-18 |
1.2049 TRY |
2,027,072,965.0000 |
1.0052 TRY |
0.9182 TRY |
0.9746 TRY |
1.3207 TRY |
| 2024-12-17 |
1.3285 TRY |
1,796,182,205.0000 |
0.1184 TRY |
0.1184 TRY |
1.0850 TRY |
1.0587 TRY |