Market [unlinked] / TRY
Identifier on Binance: PENGUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.7687 TRY |
3,285,247.0000 |
0.7600 TRY |
0.7585 TRY |
0.7786 TRY |
0.7622 TRY |
| 2025-01-27 |
0.7906 TRY |
303,085,535.0000 |
0.8851 TRY |
0.7400 TRY |
0.7734 TRY |
0.7717 TRY |
| 2025-01-26 |
0.9189 TRY |
381,588,708.0000 |
0.8232 TRY |
0.8213 TRY |
0.8290 TRY |
0.9101 TRY |
| 2025-01-25 |
0.8060 TRY |
134,190,483.0000 |
0.8135 TRY |
0.7784 TRY |
0.8000 TRY |
0.8217 TRY |
| 2025-01-24 |
0.8764 TRY |
111,618,108.0000 |
0.8530 TRY |
0.8112 TRY |
0.8289 TRY |
0.8139 TRY |
| 2025-01-23 |
0.8809 TRY |
201,416,826.0000 |
0.8653 TRY |
0.8250 TRY |
0.8524 TRY |
0.8618 TRY |
| 2025-01-22 |
0.8920 TRY |
358,489,041.0000 |
0.8402 TRY |
0.8184 TRY |
0.8417 TRY |
0.9039 TRY |
| 2025-01-21 |
0.8426 TRY |
291,882,932.0000 |
0.8822 TRY |
0.7987 TRY |
0.8121 TRY |
0.8442 TRY |
| 2025-01-20 |
0.8855 TRY |
320,784,172.0000 |
0.9066 TRY |
0.8000 TRY |
0.8574 TRY |
0.8755 TRY |
| 2025-01-19 |
0.9922 TRY |
407,717,285.0000 |
1.0532 TRY |
0.9024 TRY |
0.9440 TRY |
0.9418 TRY |
| 2025-01-18 |
1.0137 TRY |
409,876,553.0000 |
1.1506 TRY |
0.9486 TRY |
0.9832 TRY |
1.0363 TRY |
| 2025-01-17 |
1.1657 TRY |
276,567,141.0000 |
1.1593 TRY |
1.1200 TRY |
1.1315 TRY |
1.1535 TRY |
| 2025-01-16 |
1.1794 TRY |
247,641,276.0000 |
1.2581 TRY |
1.1313 TRY |
1.1553 TRY |
1.1479 TRY |
| 2025-01-15 |
1.1864 TRY |
356,848,457.0000 |
1.1382 TRY |
1.0718 TRY |
1.0967 TRY |
1.2689 TRY |
| 2025-01-14 |
1.1513 TRY |
332,149,424.0000 |
1.1100 TRY |
1.1005 TRY |
1.1173 TRY |
1.1459 TRY |
| 2025-01-13 |
1.0632 TRY |
306,789,699.0000 |
1.1535 TRY |
0.9944 TRY |
1.0173 TRY |
1.1038 TRY |
| 2025-01-12 |
1.1685 TRY |
188,000,152.0000 |
1.1673 TRY |
1.1175 TRY |
1.1366 TRY |
1.1293 TRY |
| 2025-01-11 |
1.1619 TRY |
176,164,060.0000 |
1.1885 TRY |
1.1233 TRY |
1.1443 TRY |
1.1718 TRY |
| 2025-01-10 |
1.2110 TRY |
246,901,689.0000 |
1.1776 TRY |
1.1464 TRY |
1.1795 TRY |
1.1994 TRY |
| 2025-01-09 |
1.2008 TRY |
225,039,909.0000 |
1.2723 TRY |
1.1129 TRY |
1.1446 TRY |
1.1666 TRY |
| 2025-01-08 |
1.2581 TRY |
200,661,329.0000 |
1.3217 TRY |
1.1597 TRY |
1.2114 TRY |
1.2852 TRY |
| 2025-01-07 |
1.4415 TRY |
267,371,242.0000 |
1.5212 TRY |
1.3240 TRY |
1.3360 TRY |
1.3288 TRY |
| 2025-01-06 |
1.5583 TRY |
488,207,440.0000 |
1.4185 TRY |
1.3945 TRY |
1.4228 TRY |
1.5151 TRY |
| 2025-01-05 |
1.4845 TRY |
469,681,737.0000 |
1.4368 TRY |
1.4075 TRY |
1.4232 TRY |
1.4189 TRY |
| 2025-01-04 |
1.3932 TRY |
539,712,732.0000 |
1.3154 TRY |
1.2588 TRY |
1.2760 TRY |
1.4323 TRY |
| 2025-01-03 |
1.2794 TRY |
270,870,300.0000 |
1.3155 TRY |
1.2026 TRY |
1.2265 TRY |
1.3124 TRY |
| 2025-01-02 |
1.3559 TRY |
276,395,740.0000 |
1.3890 TRY |
1.3011 TRY |
1.3177 TRY |
1.3129 TRY |
| 2025-01-01 |
1.2650 TRY |
374,178,961.0000 |
1.1801 TRY |
1.1666 TRY |
1.2181 TRY |
1.4011 TRY |
| 2024-12-31 |
1.1410 TRY |
317,391,586.0000 |
1.0954 TRY |
1.0472 TRY |
1.0632 TRY |
1.1728 TRY |
| 2024-12-30 |
1.1188 TRY |
225,861,915.0000 |
1.1270 TRY |
1.0649 TRY |
1.0961 TRY |
1.0926 TRY |
| 2024-12-29 |
1.2083 TRY |
159,831,105.0000 |
1.2720 TRY |
1.1122 TRY |
1.1346 TRY |
1.1307 TRY |
| 2024-12-28 |
1.2482 TRY |
368,576,613.0000 |
1.1966 TRY |
1.1705 TRY |
1.1951 TRY |
1.2782 TRY |
| 2024-12-27 |
1.2401 TRY |
366,326,268.0000 |
1.3448 TRY |
1.1752 TRY |
1.1986 TRY |
1.1993 TRY |
| 2024-12-26 |
1.3894 TRY |
812,716,692.0000 |
1.3362 TRY |
1.2725 TRY |
1.3293 TRY |
1.3500 TRY |
| 2024-12-25 |
1.2942 TRY |
797,330,700.0000 |
1.2651 TRY |
1.2160 TRY |
1.2570 TRY |
1.2894 TRY |
| 2024-12-24 |
1.2192 TRY |
1,443,352,840.0000 |
1.0652 TRY |
0.9888 TRY |
1.0057 TRY |
1.2495 TRY |
| 2024-12-23 |
0.9568 TRY |
302,467,714.0000 |
0.9245 TRY |
0.8960 TRY |
0.9287 TRY |
0.9572 TRY |
| 2024-12-22 |
0.9428 TRY |
314,584,502.0000 |
1.0160 TRY |
0.9010 TRY |
0.9196 TRY |
0.9260 TRY |
| 2024-12-21 |
1.0744 TRY |
498,247,106.0000 |
0.9866 TRY |
0.9694 TRY |
1.0134 TRY |
1.0217 TRY |
| 2024-12-20 |
0.9377 TRY |
596,533,513.0000 |
1.0094 TRY |
0.8059 TRY |
0.8656 TRY |
0.9866 TRY |
| 2024-12-19 |
1.1008 TRY |
843,890,839.0000 |
1.2524 TRY |
0.9445 TRY |
1.0030 TRY |
1.0292 TRY |
| 2024-12-18 |
1.2049 TRY |
2,027,072,965.0000 |
1.0052 TRY |
0.9182 TRY |
0.9746 TRY |
1.3207 TRY |
| 2024-12-17 |
1.3285 TRY |
1,796,182,205.0000 |
0.1184 TRY |
0.1184 TRY |
1.0850 TRY |
1.0587 TRY |