Market [unlinked] / TRY
Identifier on Binance: PENGUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.1505 TRY |
48,289,584.0000 |
0.1476 TRY |
0.1409 TRY |
0.1484 TRY |
0.1550 TRY |
| 2025-04-08 |
0.1535 TRY |
118,862,614.0000 |
0.1589 TRY |
0.1462 TRY |
0.1498 TRY |
0.1504 TRY |
| 2025-04-07 |
0.1574 TRY |
178,419,558.0000 |
0.1546 TRY |
0.1479 TRY |
0.1550 TRY |
0.1603 TRY |
| 2025-04-06 |
0.1614 TRY |
207,721,902.0000 |
0.1781 TRY |
0.1483 TRY |
0.1516 TRY |
0.1501 TRY |
| 2025-04-05 |
0.1769 TRY |
104,640,892.0000 |
0.1790 TRY |
0.1729 TRY |
0.1746 TRY |
0.1753 TRY |
| 2025-04-04 |
0.1791 TRY |
131,600,059.0000 |
0.1816 TRY |
0.1702 TRY |
0.1773 TRY |
0.1799 TRY |
| 2025-04-03 |
0.1790 TRY |
88,767,192.0000 |
0.1804 TRY |
0.1716 TRY |
0.1760 TRY |
0.1818 TRY |
| 2025-04-02 |
0.1929 TRY |
212,542,303.0000 |
0.1985 TRY |
0.1782 TRY |
0.1813 TRY |
0.1811 TRY |
| 2025-04-01 |
0.2033 TRY |
205,717,825.0000 |
0.2075 TRY |
0.1950 TRY |
0.1974 TRY |
0.1974 TRY |
| 2025-03-31 |
0.2161 TRY |
152,469,933.0000 |
0.2287 TRY |
0.2066 TRY |
0.2115 TRY |
0.2100 TRY |
| 2025-03-30 |
0.2294 TRY |
84,835,227.0000 |
0.2196 TRY |
0.2174 TRY |
0.2207 TRY |
0.2275 TRY |
| 2025-03-29 |
0.2263 TRY |
128,909,291.0000 |
0.2416 TRY |
0.2154 TRY |
0.2188 TRY |
0.2183 TRY |
| 2025-03-28 |
0.2502 TRY |
103,432,072.0000 |
0.2721 TRY |
0.2335 TRY |
0.2383 TRY |
0.2419 TRY |
| 2025-03-27 |
0.2667 TRY |
125,876,560.0000 |
0.2664 TRY |
0.2555 TRY |
0.2599 TRY |
0.2726 TRY |
| 2025-03-26 |
0.2723 TRY |
189,743,061.0000 |
0.2677 TRY |
0.2623 TRY |
0.2670 TRY |
0.2631 TRY |
| 2025-03-25 |
0.2671 TRY |
160,269,131.0000 |
0.2706 TRY |
0.2629 TRY |
0.2651 TRY |
0.2682 TRY |
| 2025-03-24 |
0.2601 TRY |
279,876,887.0000 |
0.2403 TRY |
0.2371 TRY |
0.2413 TRY |
0.2653 TRY |
| 2025-03-23 |
0.2416 TRY |
175,605,360.0000 |
0.2452 TRY |
0.2362 TRY |
0.2387 TRY |
0.2387 TRY |
| 2025-03-22 |
0.2440 TRY |
145,771,861.0000 |
0.2452 TRY |
0.2397 TRY |
0.2423 TRY |
0.2456 TRY |
| 2025-03-21 |
0.2411 TRY |
277,999,499.0000 |
0.2448 TRY |
0.2347 TRY |
0.2384 TRY |
0.2460 TRY |
| 2025-03-20 |
0.2679 TRY |
893,465,335.0000 |
0.2576 TRY |
0.2483 TRY |
0.2517 TRY |
0.2496 TRY |
| 2025-03-19 |
0.2465 TRY |
331,186,140.0000 |
0.2349 TRY |
0.2305 TRY |
0.2329 TRY |
0.2558 TRY |
| 2025-03-18 |
0.2341 TRY |
189,230,413.0000 |
0.2578 TRY |
0.2245 TRY |
0.2280 TRY |
0.2321 TRY |
| 2025-03-17 |
0.2551 TRY |
322,128,830.0000 |
0.2338 TRY |
0.2327 TRY |
0.2357 TRY |
0.2562 TRY |
| 2025-03-16 |
0.2451 TRY |
179,941,914.0000 |
0.2466 TRY |
0.2344 TRY |
0.2401 TRY |
0.2356 TRY |
| 2025-03-15 |
0.2479 TRY |
254,153,080.0000 |
0.2412 TRY |
0.2400 TRY |
0.2459 TRY |
0.2460 TRY |
| 2025-03-14 |
0.2364 TRY |
457,970,776.0000 |
0.2181 TRY |
0.2164 TRY |
0.2206 TRY |
0.2416 TRY |
| 2025-03-13 |
0.2272 TRY |
599,235,753.0000 |
0.2203 TRY |
0.2088 TRY |
0.2142 TRY |
0.2169 TRY |
| 2025-03-12 |
0.2226 TRY |
240,385,258.0000 |
0.2280 TRY |
0.2111 TRY |
0.2172 TRY |
0.2185 TRY |
| 2025-03-11 |
0.2144 TRY |
276,971,245.0000 |
0.2059 TRY |
0.1873 TRY |
0.2054 TRY |
0.2271 TRY |
| 2025-03-10 |
0.2086 TRY |
259,651,354.0000 |
0.2021 TRY |
0.2000 TRY |
0.2055 TRY |
0.2067 TRY |
| 2025-03-09 |
0.2095 TRY |
203,753,895.0000 |
0.2222 TRY |
0.1943 TRY |
0.2002 TRY |
0.2005 TRY |
| 2025-03-08 |
0.2288 TRY |
299,389,794.0000 |
0.2334 TRY |
0.2164 TRY |
0.2217 TRY |
0.2230 TRY |
| 2025-03-07 |
0.2378 TRY |
593,777,141.0000 |
0.2266 TRY |
0.2154 TRY |
0.2267 TRY |
0.2385 TRY |
| 2025-03-06 |
0.2330 TRY |
387,866,298.0000 |
0.2397 TRY |
0.2193 TRY |
0.2277 TRY |
0.2272 TRY |
| 2025-03-05 |
0.2400 TRY |
287,223,079.0000 |
0.2463 TRY |
0.2320 TRY |
0.2378 TRY |
0.2403 TRY |
| 2025-03-04 |
0.2445 TRY |
313,599,864.0000 |
0.2586 TRY |
0.2283 TRY |
0.2412 TRY |
0.2468 TRY |
| 2025-03-03 |
0.2862 TRY |
284,592,762.0000 |
0.3349 TRY |
0.2531 TRY |
0.2601 TRY |
0.2595 TRY |
| 2025-03-02 |
0.3271 TRY |
295,725,841.0000 |
0.3198 TRY |
0.3105 TRY |
0.3166 TRY |
0.3347 TRY |
| 2025-03-01 |
0.3274 TRY |
216,373,369.0000 |
0.3321 TRY |
0.3166 TRY |
0.3193 TRY |
0.3195 TRY |
| 2025-02-28 |
0.3231 TRY |
558,005,509.0000 |
0.2956 TRY |
0.2773 TRY |
0.2826 TRY |
0.3304 TRY |
| 2025-02-27 |
0.3106 TRY |
164,170,893.0000 |
0.3037 TRY |
0.3022 TRY |
0.3045 TRY |
0.3030 TRY |
| 2025-02-26 |
0.2995 TRY |
452,465,600.0000 |
0.2940 TRY |
0.2870 TRY |
0.2942 TRY |
0.3046 TRY |
| 2025-02-25 |
0.2804 TRY |
538,608,062.0000 |
0.2639 TRY |
0.2457 TRY |
0.2586 TRY |
0.2955 TRY |
| 2025-02-24 |
0.2995 TRY |
328,848,044.0000 |
0.3162 TRY |
0.2655 TRY |
0.2811 TRY |
0.2735 TRY |
| 2025-02-23 |
0.3120 TRY |
265,856,687.0000 |
0.3254 TRY |
0.3000 TRY |
0.3031 TRY |
0.3150 TRY |
| 2025-02-22 |
0.3243 TRY |
430,086,962.0000 |
0.3071 TRY |
0.3011 TRY |
0.3062 TRY |
0.3295 TRY |
| 2025-02-21 |
0.3229 TRY |
505,147,420.0000 |
0.3147 TRY |
0.3023 TRY |
0.3091 TRY |
0.3081 TRY |
| 2025-02-20 |
0.3051 TRY |
618,747,041.0000 |
0.2908 TRY |
0.2883 TRY |
0.2935 TRY |
0.3160 TRY |
| 2025-02-19 |
0.2973 TRY |
388,487,227.0000 |
0.3005 TRY |
0.2849 TRY |
0.2899 TRY |
0.2925 TRY |