Market [unlinked] / TRY
Identifier on Binance: PENGUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.6050 TRY |
187,857,773.0000 |
0.6510 TRY |
0.5577 TRY |
0.5930 TRY |
0.6016 TRY |
| 2025-11-03 |
0.6706 TRY |
113,034,770.0000 |
0.7481 TRY |
0.6227 TRY |
0.6490 TRY |
0.6490 TRY |
| 2025-11-02 |
0.7444 TRY |
77,583,491.0000 |
0.7635 TRY |
0.7221 TRY |
0.7300 TRY |
0.7422 TRY |
| 2025-11-01 |
0.7639 TRY |
76,147,381.0000 |
0.7627 TRY |
0.7465 TRY |
0.7613 TRY |
0.7590 TRY |
| 2025-10-31 |
0.7742 TRY |
108,615,539.0000 |
0.7797 TRY |
0.7390 TRY |
0.7577 TRY |
0.7659 TRY |
| 2025-10-30 |
0.8114 TRY |
139,691,426.0000 |
0.8896 TRY |
0.7496 TRY |
0.7654 TRY |
0.7748 TRY |
| 2025-10-29 |
0.8881 TRY |
100,034,758.0000 |
0.8648 TRY |
0.8519 TRY |
0.8678 TRY |
0.9177 TRY |
| 2025-10-28 |
0.8958 TRY |
81,352,269.0000 |
0.8977 TRY |
0.8480 TRY |
0.8631 TRY |
0.8549 TRY |
| 2025-10-27 |
0.9371 TRY |
106,947,225.0000 |
0.9375 TRY |
0.9044 TRY |
0.9123 TRY |
0.9087 TRY |
| 2025-10-26 |
0.9114 TRY |
90,813,647.0000 |
0.8976 TRY |
0.8699 TRY |
0.8757 TRY |
0.9451 TRY |
| 2025-10-25 |
0.8919 TRY |
65,154,734.0000 |
0.8887 TRY |
0.8718 TRY |
0.8810 TRY |
0.8995 TRY |
| 2025-10-24 |
0.8731 TRY |
87,014,448.0000 |
0.8595 TRY |
0.8514 TRY |
0.8593 TRY |
0.8913 TRY |
| 2025-10-23 |
0.8542 TRY |
98,742,285.0000 |
0.8374 TRY |
0.8264 TRY |
0.8374 TRY |
0.8494 TRY |
| 2025-10-22 |
0.8671 TRY |
104,456,645.0000 |
0.8939 TRY |
0.8148 TRY |
0.8347 TRY |
0.8415 TRY |
| 2025-10-21 |
0.9403 TRY |
122,732,133.0000 |
0.9419 TRY |
0.8950 TRY |
0.9035 TRY |
0.9375 TRY |
| 2025-10-20 |
0.9483 TRY |
102,011,881.0000 |
0.9365 TRY |
0.9123 TRY |
0.9295 TRY |
0.9407 TRY |
| 2025-10-19 |
0.9333 TRY |
96,478,520.0000 |
0.9067 TRY |
0.8858 TRY |
0.9015 TRY |
0.9507 TRY |
| 2025-10-18 |
0.9026 TRY |
66,461,335.0000 |
0.8953 TRY |
0.8869 TRY |
0.9011 TRY |
0.9083 TRY |
| 2025-10-17 |
0.8793 TRY |
141,532,626.0000 |
0.9267 TRY |
0.8364 TRY |
0.8612 TRY |
0.9028 TRY |
| 2025-10-16 |
0.9607 TRY |
99,741,614.0000 |
0.9745 TRY |
0.9064 TRY |
0.9269 TRY |
0.9243 TRY |
| 2025-10-15 |
1.0080 TRY |
82,605,629.0000 |
1.0297 TRY |
0.9616 TRY |
0.9700 TRY |
0.9690 TRY |
| 2025-10-14 |
1.0289 TRY |
136,492,148.0000 |
1.1070 TRY |
0.9835 TRY |
1.0120 TRY |
1.0447 TRY |
| 2025-10-13 |
1.0842 TRY |
160,862,651.0000 |
1.0877 TRY |
1.0271 TRY |
1.0692 TRY |
1.1080 TRY |
| 2025-10-12 |
1.0423 TRY |
234,195,953.0000 |
0.9211 TRY |
0.8989 TRY |
0.9151 TRY |
1.0849 TRY |
| 2025-10-11 |
0.9771 TRY |
147,217,413.0000 |
1.0094 TRY |
0.8814 TRY |
0.9243 TRY |
0.9208 TRY |
| 2025-10-10 |
1.0176 TRY |
291,641,696.0000 |
1.2613 TRY |
0.2441 TRY |
1.0200 TRY |
1.0508 TRY |
| 2025-10-09 |
1.2808 TRY |
80,184,976.0000 |
1.3577 TRY |
1.2363 TRY |
1.2639 TRY |
1.2641 TRY |
| 2025-10-08 |
1.3224 TRY |
90,043,558.0000 |
1.2699 TRY |
1.2473 TRY |
1.2630 TRY |
1.3633 TRY |
| 2025-10-07 |
1.3316 TRY |
94,520,402.0000 |
1.3626 TRY |
1.2713 TRY |
1.2818 TRY |
1.2803 TRY |
| 2025-10-06 |
1.3348 TRY |
105,351,203.0000 |
1.3153 TRY |
1.2765 TRY |
1.2878 TRY |
1.3686 TRY |
| 2025-10-05 |
1.3596 TRY |
144,061,962.0000 |
1.2643 TRY |
1.2538 TRY |
1.2623 TRY |
1.3232 TRY |
| 2025-10-04 |
1.2754 TRY |
64,087,303.0000 |
1.3271 TRY |
1.2240 TRY |
1.2386 TRY |
1.2623 TRY |
| 2025-10-03 |
1.2997 TRY |
75,779,578.0000 |
1.3227 TRY |
1.2675 TRY |
1.2827 TRY |
1.3290 TRY |
| 2025-10-02 |
1.3066 TRY |
83,337,013.0000 |
1.3069 TRY |
1.2590 TRY |
1.2970 TRY |
1.3145 TRY |
| 2025-10-01 |
1.2653 TRY |
157,307,661.0000 |
1.1614 TRY |
1.1474 TRY |
1.1631 TRY |
1.3036 TRY |
| 2025-09-30 |
1.1404 TRY |
66,114,096.0000 |
1.1694 TRY |
1.1062 TRY |
1.1233 TRY |
1.1566 TRY |
| 2025-09-29 |
1.1793 TRY |
77,597,663.0000 |
1.2085 TRY |
1.1390 TRY |
1.1622 TRY |
1.1749 TRY |
| 2025-09-28 |
1.1679 TRY |
44,287,880.0000 |
1.1627 TRY |
1.1259 TRY |
1.1376 TRY |
1.2079 TRY |
| 2025-09-27 |
1.1769 TRY |
40,107,160.0000 |
1.1897 TRY |
1.1580 TRY |
1.1670 TRY |
1.1655 TRY |
| 2025-09-26 |
1.1457 TRY |
83,894,047.0000 |
1.1120 TRY |
1.0936 TRY |
1.1144 TRY |
1.1907 TRY |
| 2025-09-25 |
1.1612 TRY |
93,659,643.0000 |
1.2417 TRY |
1.0940 TRY |
1.1245 TRY |
1.1186 TRY |
| 2025-09-24 |
1.2283 TRY |
75,410,866.0000 |
1.2180 TRY |
1.1754 TRY |
1.2248 TRY |
1.2356 TRY |
| 2025-09-23 |
1.2390 TRY |
60,587,786.0000 |
1.2810 TRY |
1.2062 TRY |
1.2259 TRY |
1.2200 TRY |
| 2025-09-22 |
1.2781 TRY |
89,926,416.0000 |
1.4039 TRY |
0.2385 TRY |
1.2524 TRY |
1.2830 TRY |
| 2025-09-21 |
1.4284 TRY |
49,160,583.0000 |
1.4608 TRY |
1.3970 TRY |
1.4089 TRY |
1.4104 TRY |
| 2025-09-20 |
1.4487 TRY |
81,348,053.0000 |
1.4738 TRY |
1.4144 TRY |
1.4261 TRY |
1.4615 TRY |
| 2025-09-19 |
1.5217 TRY |
76,778,028.0000 |
1.5704 TRY |
1.4589 TRY |
1.4840 TRY |
1.4910 TRY |
| 2025-09-18 |
1.5669 TRY |
174,505,656.0000 |
1.4836 TRY |
1.4744 TRY |
1.5148 TRY |
1.5574 TRY |
| 2025-09-17 |
1.3987 TRY |
70,693,185.0000 |
1.4038 TRY |
1.3602 TRY |
1.3765 TRY |
1.4618 TRY |
| 2025-09-16 |
1.3884 TRY |
62,125,857.0000 |
1.3705 TRY |
1.3287 TRY |
1.3484 TRY |
1.3982 TRY |