Market [unlinked] / TRY
Identifier on Binance: PENGUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.3841 TRY |
58,853,931.0000 |
1.4358 TRY |
1.3376 TRY |
1.3584 TRY |
1.3656 TRY |
| 2025-09-14 |
1.4480 TRY |
97,528,364.0000 |
1.5050 TRY |
1.4060 TRY |
1.4259 TRY |
1.4356 TRY |
| 2025-09-13 |
1.5143 TRY |
89,364,508.0000 |
1.5030 TRY |
1.4839 TRY |
1.5030 TRY |
1.5060 TRY |
| 2025-09-12 |
1.5117 TRY |
210,611,162.0000 |
1.4382 TRY |
1.4332 TRY |
1.4793 TRY |
1.5014 TRY |
| 2025-09-11 |
1.3983 TRY |
71,739,862.0000 |
1.4355 TRY |
1.3663 TRY |
1.3926 TRY |
1.4145 TRY |
| 2025-09-10 |
1.4278 TRY |
102,823,423.0000 |
1.3848 TRY |
1.3740 TRY |
1.3925 TRY |
1.4280 TRY |
| 2025-09-09 |
1.4171 TRY |
148,532,139.0000 |
1.3946 TRY |
1.3490 TRY |
1.3830 TRY |
1.3856 TRY |
| 2025-09-08 |
1.3530 TRY |
362,610,188.0000 |
1.2633 TRY |
1.2371 TRY |
1.2600 TRY |
1.3936 TRY |
| 2025-09-07 |
1.1936 TRY |
59,531,764.0000 |
1.1796 TRY |
1.1788 TRY |
1.1838 TRY |
1.2006 TRY |
| 2025-09-06 |
1.1892 TRY |
57,694,200.0000 |
1.2021 TRY |
1.1731 TRY |
1.1804 TRY |
1.1808 TRY |
| 2025-09-05 |
1.2084 TRY |
116,186,586.0000 |
1.1747 TRY |
1.1738 TRY |
1.1844 TRY |
1.2049 TRY |
| 2025-09-04 |
1.1946 TRY |
65,021,638.0000 |
1.2593 TRY |
1.1620 TRY |
1.1773 TRY |
1.1825 TRY |
| 2025-09-03 |
1.2640 TRY |
73,184,852.0000 |
1.2725 TRY |
1.2359 TRY |
1.2594 TRY |
1.2588 TRY |
| 2025-09-02 |
1.2177 TRY |
127,702,888.0000 |
1.1744 TRY |
1.1544 TRY |
1.1728 TRY |
1.2486 TRY |
| 2025-09-01 |
1.1714 TRY |
101,224,731.0000 |
1.1924 TRY |
1.1358 TRY |
1.1561 TRY |
1.1448 TRY |
| 2025-08-31 |
1.2282 TRY |
57,104,622.0000 |
1.2271 TRY |
1.2094 TRY |
1.2206 TRY |
1.2163 TRY |
| 2025-08-30 |
1.2319 TRY |
57,557,713.0000 |
1.2052 TRY |
1.1830 TRY |
1.2008 TRY |
1.2308 TRY |
| 2025-08-29 |
1.2073 TRY |
111,096,667.0000 |
1.2505 TRY |
1.1704 TRY |
1.1872 TRY |
1.2085 TRY |
| 2025-08-28 |
1.2478 TRY |
81,263,694.0000 |
1.2330 TRY |
1.2155 TRY |
1.2296 TRY |
1.2456 TRY |
| 2025-08-27 |
1.2625 TRY |
93,050,335.0000 |
1.2785 TRY |
1.2331 TRY |
1.2460 TRY |
1.2403 TRY |
| 2025-08-26 |
1.2633 TRY |
88,259,467.0000 |
1.2320 TRY |
1.2232 TRY |
1.2355 TRY |
1.2800 TRY |
| 2025-08-25 |
1.3018 TRY |
124,612,227.0000 |
1.3986 TRY |
1.2112 TRY |
1.2300 TRY |
1.2350 TRY |
| 2025-08-24 |
1.4232 TRY |
162,692,737.0000 |
1.4769 TRY |
1.3759 TRY |
1.4034 TRY |
1.3965 TRY |
| 2025-08-23 |
1.4527 TRY |
169,558,371.0000 |
1.4691 TRY |
1.4029 TRY |
1.4296 TRY |
1.4823 TRY |
| 2025-08-22 |
1.3384 TRY |
351,198,656.0000 |
1.2481 TRY |
1.1809 TRY |
1.2163 TRY |
1.4614 TRY |
| 2025-08-21 |
1.2775 TRY |
128,311,452.0000 |
1.3124 TRY |
1.2291 TRY |
1.2475 TRY |
1.2582 TRY |
| 2025-08-20 |
1.2437 TRY |
161,862,039.0000 |
1.2128 TRY |
1.1720 TRY |
1.2191 TRY |
1.3061 TRY |
| 2025-08-19 |
1.2812 TRY |
144,843,592.0000 |
1.2744 TRY |
1.2171 TRY |
1.2392 TRY |
1.2318 TRY |
| 2025-08-18 |
1.3001 TRY |
111,635,376.0000 |
1.3473 TRY |
1.2619 TRY |
1.2883 TRY |
1.3004 TRY |
| 2025-08-17 |
1.3652 TRY |
89,910,400.0000 |
1.3633 TRY |
1.3315 TRY |
1.3506 TRY |
1.3558 TRY |
| 2025-08-16 |
1.3456 TRY |
67,940,490.0000 |
1.3310 TRY |
1.3200 TRY |
1.3304 TRY |
1.3678 TRY |
| 2025-08-15 |
1.3446 TRY |
151,930,563.0000 |
1.3540 TRY |
1.2672 TRY |
1.3130 TRY |
1.3234 TRY |
| 2025-08-14 |
1.4178 TRY |
239,045,007.0000 |
1.5264 TRY |
1.3052 TRY |
1.3500 TRY |
1.3505 TRY |
| 2025-08-13 |
1.5171 TRY |
174,077,380.0000 |
1.5146 TRY |
1.4597 TRY |
1.4996 TRY |
1.5100 TRY |
| 2025-08-12 |
1.4793 TRY |
189,177,327.0000 |
1.4820 TRY |
1.4056 TRY |
1.4226 TRY |
1.5105 TRY |
| 2025-08-11 |
1.5878 TRY |
180,590,696.0000 |
1.6388 TRY |
1.4702 TRY |
1.4876 TRY |
1.4752 TRY |
| 2025-08-10 |
1.6008 TRY |
238,538,379.0000 |
1.5676 TRY |
1.5461 TRY |
1.5644 TRY |
1.6062 TRY |
| 2025-08-09 |
1.5555 TRY |
253,518,653.0000 |
1.5332 TRY |
1.4865 TRY |
1.5024 TRY |
1.5978 TRY |
| 2025-08-08 |
1.5168 TRY |
221,200,664.0000 |
1.5098 TRY |
1.4661 TRY |
1.4932 TRY |
1.5248 TRY |
| 2025-08-07 |
1.4759 TRY |
298,032,054.0000 |
1.4500 TRY |
1.4006 TRY |
1.4310 TRY |
1.5096 TRY |
| 2025-08-06 |
1.3979 TRY |
193,823,558.0000 |
1.3624 TRY |
1.3189 TRY |
1.3294 TRY |
1.4336 TRY |
| 2025-08-05 |
1.3959 TRY |
195,653,153.0000 |
1.4738 TRY |
1.3375 TRY |
1.3666 TRY |
1.3704 TRY |
| 2025-08-04 |
1.4535 TRY |
336,805,221.0000 |
1.4394 TRY |
1.3980 TRY |
1.4207 TRY |
1.4792 TRY |
| 2025-08-03 |
1.4005 TRY |
220,556,493.0000 |
1.3562 TRY |
1.3250 TRY |
1.3616 TRY |
1.4605 TRY |
| 2025-08-02 |
1.3843 TRY |
290,484,008.0000 |
1.3952 TRY |
1.2700 TRY |
1.2965 TRY |
1.3266 TRY |
| 2025-08-01 |
1.3724 TRY |
287,021,808.0000 |
1.3697 TRY |
1.3176 TRY |
1.3720 TRY |
1.3828 TRY |
| 2025-07-31 |
1.5131 TRY |
297,192,436.0000 |
1.4405 TRY |
1.3580 TRY |
1.3930 TRY |
1.3732 TRY |
| 2025-07-30 |
1.4830 TRY |
229,377,366.0000 |
1.5450 TRY |
1.3681 TRY |
1.4394 TRY |
1.4366 TRY |
| 2025-07-29 |
1.5873 TRY |
160,874,359.0000 |
1.6416 TRY |
1.4952 TRY |
1.5412 TRY |
1.5457 TRY |
| 2025-07-28 |
1.6964 TRY |
205,248,767.0000 |
1.7434 TRY |
1.6008 TRY |
1.6368 TRY |
1.6310 TRY |