Identifier on Binance: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0087 USDC |
127,968,864.0000 PENGU |
0.0088 USDC |
0.0086 USDC |
0.0087 USDC |
0.0087 USDC |
| 2025-12-23 |
0.0089 USDC |
577,084,828.0000 PENGU |
0.0091 USDC |
0.0086 USDC |
0.0088 USDC |
0.0089 USDC |
| 2025-12-22 |
0.0092 USDC |
968,101,700.0000 PENGU |
0.0091 USDC |
0.0090 USDC |
0.0091 USDC |
0.0091 USDC |
| 2025-12-21 |
0.0090 USDC |
397,587,109.0000 PENGU |
0.0093 USDC |
0.0088 USDC |
0.0089 USDC |
0.0090 USDC |
| 2025-12-20 |
0.0093 USDC |
269,866,037.0000 PENGU |
0.0094 USDC |
0.0092 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-12-19 |
0.0092 USDC |
1,022,376,642.0000 PENGU |
0.0087 USDC |
0.0084 USDC |
0.0085 USDC |
0.0095 USDC |
| 2025-12-18 |
0.0091 USDC |
853,502,750.0000 PENGU |
0.0094 USDC |
0.0085 USDC |
0.0087 USDC |
0.0087 USDC |
| 2025-12-17 |
0.0099 USDC |
674,109,406.0000 PENGU |
0.0101 USDC |
0.0093 USDC |
0.0094 USDC |
0.0094 USDC |
| 2025-12-16 |
0.0101 USDC |
537,947,220.0000 PENGU |
0.0103 USDC |
0.0098 USDC |
0.0100 USDC |
0.0101 USDC |
| 2025-12-15 |
0.0104 USDC |
559,487,560.0000 PENGU |
0.0104 USDC |
0.0098 USDC |
0.0100 USDC |
0.0100 USDC |
| 2025-12-14 |
0.0108 USDC |
395,445,819.0000 PENGU |
0.0113 USDC |
0.0104 USDC |
0.0105 USDC |
0.0105 USDC |
| 2025-12-13 |
0.0113 USDC |
538,078,605.0000 PENGU |
0.0109 USDC |
0.0108 USDC |
0.0109 USDC |
0.0113 USDC |
| 2025-12-12 |
0.0111 USDC |
611,598,322.0000 PENGU |
0.0112 USDC |
0.0106 USDC |
0.0109 USDC |
0.0109 USDC |
| 2025-12-11 |
0.0111 USDC |
999,126,725.0000 PENGU |
0.0118 USDC |
0.0107 USDC |
0.0109 USDC |
0.0112 USDC |
| 2025-12-10 |
0.0124 USDC |
521,704,534.0000 PENGU |
0.0127 USDC |
0.0121 USDC |
0.0123 USDC |
0.0122 USDC |
| 2025-12-09 |
0.0123 USDC |
617,757,113.0000 PENGU |
0.0115 USDC |
0.0112 USDC |
0.0114 USDC |
0.0127 USDC |
| 2025-12-08 |
0.0115 USDC |
339,467,814.0000 PENGU |
0.0110 USDC |
0.0109 USDC |
0.0110 USDC |
0.0115 USDC |
| 2025-12-07 |
0.0114 USDC |
588,195,479.0000 PENGU |
0.0111 USDC |
0.0108 USDC |
0.0114 USDC |
0.0114 USDC |
| 2025-12-06 |
0.0108 USDC |
224,749,826.0000 PENGU |
0.0107 USDC |
0.0105 USDC |
0.0106 USDC |
0.0110 USDC |
| 2025-12-05 |
0.0111 USDC |
367,245,141.0000 PENGU |
0.0117 USDC |
0.0105 USDC |
0.0107 USDC |
0.0107 USDC |
| 2025-12-04 |
0.0119 USDC |
297,009,187.0000 PENGU |
0.0120 USDC |
0.0116 USDC |
0.0117 USDC |
0.0119 USDC |
| 2025-12-03 |
0.0121 USDC |
564,951,965.0000 PENGU |
0.0123 USDC |
0.0114 USDC |
0.0117 USDC |
0.0119 USDC |
| 2025-12-02 |
0.0114 USDC |
973,118,645.0000 PENGU |
0.0098 USDC |
0.0095 USDC |
0.0097 USDC |
0.0122 USDC |
| 2025-12-01 |
0.0098 USDC |
462,151,034.0000 PENGU |
0.0107 USDC |
0.0093 USDC |
0.0095 USDC |
0.0097 USDC |
| 2025-11-30 |
0.0110 USDC |
192,514,831.0000 PENGU |
0.0108 USDC |
0.0107 USDC |
0.0108 USDC |
0.0107 USDC |
| 2025-11-29 |
0.0110 USDC |
123,433,989.0000 PENGU |
0.0112 USDC |
0.0108 USDC |
0.0108 USDC |
0.0108 USDC |
| 2025-11-28 |
0.0115 USDC |
348,717,285.0000 PENGU |
0.0113 USDC |
0.0110 USDC |
0.0111 USDC |
0.0112 USDC |
| 2025-11-27 |
0.0115 USDC |
230,458,724.0000 PENGU |
0.0116 USDC |
0.0111 USDC |
0.0112 USDC |
0.0115 USDC |
| 2025-11-26 |
0.0112 USDC |
250,548,045.0000 PENGU |
0.0114 USDC |
0.0107 USDC |
0.0109 USDC |
0.0117 USDC |
| 2025-11-25 |
0.0112 USDC |
329,529,590.0000 PENGU |
0.0113 USDC |
0.0109 USDC |
0.0112 USDC |
0.0112 USDC |
| 2025-11-24 |
0.0106 USDC |
479,498,888.0000 PENGU |
0.0103 USDC |
0.0101 USDC |
0.0102 USDC |
0.0112 USDC |
| 2025-11-23 |
0.0104 USDC |
249,026,215.0000 PENGU |
0.0102 USDC |
0.0101 USDC |
0.0103 USDC |
0.0105 USDC |
| 2025-11-22 |
0.0101 USDC |
201,720,447.0000 PENGU |
0.0105 USDC |
0.0099 USDC |
0.0101 USDC |
0.0104 USDC |
| 2025-11-21 |
0.0106 USDC |
566,512,050.0000 PENGU |
0.0115 USDC |
0.0099 USDC |
0.0105 USDC |
0.0105 USDC |
| 2025-11-20 |
0.0121 USDC |
321,482,491.0000 PENGU |
0.0121 USDC |
0.0112 USDC |
0.0116 USDC |
0.0116 USDC |
| 2025-11-19 |
0.0118 USDC |
249,626,958.0000 PENGU |
0.0123 USDC |
0.0112 USDC |
0.0113 USDC |
0.0118 USDC |
| 2025-11-18 |
0.0121 USDC |
270,108,032.0000 PENGU |
0.0120 USDC |
0.0117 USDC |
0.0120 USDC |
0.0122 USDC |
| 2025-11-17 |
0.0124 USDC |
235,451,814.0000 PENGU |
0.0125 USDC |
0.0117 USDC |
0.0120 USDC |
0.0121 USDC |
| 2025-11-16 |
0.0126 USDC |
230,646,837.0000 PENGU |
0.0131 USDC |
0.0121 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-11-15 |
0.0132 USDC |
122,959,128.0000 PENGU |
0.0129 USDC |
0.0129 USDC |
0.0130 USDC |
0.0131 USDC |
| 2025-11-14 |
0.0132 USDC |
302,754,122.0000 PENGU |
0.0136 USDC |
0.0127 USDC |
0.0131 USDC |
0.0130 USDC |
| 2025-11-13 |
0.0142 USDC |
308,506,921.0000 PENGU |
0.0143 USDC |
0.0130 USDC |
0.0132 USDC |
0.0135 USDC |
| 2025-11-12 |
0.0148 USDC |
278,425,632.0000 PENGU |
0.0147 USDC |
0.0140 USDC |
0.0143 USDC |
0.0145 USDC |
| 2025-11-11 |
0.0156 USDC |
280,341,724.0000 PENGU |
0.0163 USDC |
0.0145 USDC |
0.0147 USDC |
0.0147 USDC |
| 2025-11-10 |
0.0159 USDC |
245,404,795.0000 PENGU |
0.0153 USDC |
0.0151 USDC |
0.0157 USDC |
0.0164 USDC |
| 2025-11-09 |
0.0148 USDC |
208,135,811.0000 PENGU |
0.0148 USDC |
0.0141 USDC |
0.0143 USDC |
0.0153 USDC |
| 2025-11-08 |
0.0152 USDC |
256,872,644.0000 PENGU |
0.0157 USDC |
0.0144 USDC |
0.0147 USDC |
0.0148 USDC |
| 2025-11-07 |
0.0147 USDC |
358,871,336.0000 PENGU |
0.0145 USDC |
0.0138 USDC |
0.0142 USDC |
0.0159 USDC |
| 2025-11-06 |
0.0148 USDC |
238,388,407.0000 PENGU |
0.0153 USDC |
0.0142 USDC |
0.0146 USDC |
0.0147 USDC |
| 2025-11-05 |
0.0149 USDC |
259,682,461.0000 PENGU |
0.0144 USDC |
0.0136 USDC |
0.0142 USDC |
0.0152 USDC |