Identifier on Binance: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0223 USDC |
3,491,444.0000 PENGU |
0.0227 USDC |
0.0219 USDC |
0.0225 USDC |
0.0224 USDC |
| 2025-01-24 |
0.0243 USDC |
18,961,685.0000 PENGU |
0.0241 USDC |
0.0230 USDC |
0.0231 USDC |
0.0230 USDC |
| 2025-01-23 |
0.0247 USDC |
39,889,228.0000 PENGU |
0.0242 USDC |
0.0231 USDC |
0.0239 USDC |
0.0241 USDC |
| 2025-01-22 |
0.0244 USDC |
65,187,760.0000 PENGU |
0.0236 USDC |
0.0229 USDC |
0.0236 USDC |
0.0241 USDC |
| 2025-01-21 |
0.0236 USDC |
80,634,821.0000 PENGU |
0.0247 USDC |
0.0224 USDC |
0.0227 USDC |
0.0236 USDC |
| 2025-01-20 |
0.0244 USDC |
96,532,513.0000 PENGU |
0.0253 USDC |
0.0223 USDC |
0.0240 USDC |
0.0248 USDC |
| 2025-01-19 |
0.0275 USDC |
150,869,687.0000 PENGU |
0.0296 USDC |
0.0250 USDC |
0.0263 USDC |
0.0254 USDC |
| 2025-01-18 |
0.0284 USDC |
104,028,089.0000 PENGU |
0.0325 USDC |
0.0266 USDC |
0.0276 USDC |
0.0296 USDC |
| 2025-01-17 |
0.0330 USDC |
53,896,519.0000 PENGU |
0.0326 USDC |
0.0315 USDC |
0.0318 USDC |
0.0326 USDC |
| 2025-01-16 |
0.0332 USDC |
48,379,261.0000 PENGU |
0.0355 USDC |
0.0318 USDC |
0.0326 USDC |
0.0326 USDC |
| 2025-01-15 |
0.0340 USDC |
91,798,131.0000 PENGU |
0.0321 USDC |
0.0302 USDC |
0.0309 USDC |
0.0355 USDC |
| 2025-01-14 |
0.0322 USDC |
59,909,947.0000 PENGU |
0.0313 USDC |
0.0310 USDC |
0.0315 USDC |
0.0323 USDC |
| 2025-01-13 |
0.0297 USDC |
115,032,081.0000 PENGU |
0.0324 USDC |
0.0280 USDC |
0.0285 USDC |
0.0312 USDC |
| 2025-01-12 |
0.0329 USDC |
19,888,595.0000 PENGU |
0.0329 USDC |
0.0315 USDC |
0.0320 USDC |
0.0323 USDC |
| 2025-01-11 |
0.0328 USDC |
62,549,444.0000 PENGU |
0.0336 USDC |
0.0316 USDC |
0.0322 USDC |
0.0331 USDC |
| 2025-01-10 |
0.0342 USDC |
57,194,462.0000 PENGU |
0.0333 USDC |
0.0323 USDC |
0.0332 USDC |
0.0337 USDC |
| 2025-01-09 |
0.0337 USDC |
107,859,374.0000 PENGU |
0.0359 USDC |
0.0314 USDC |
0.0323 USDC |
0.0333 USDC |
| 2025-01-08 |
0.0352 USDC |
117,274,935.0000 PENGU |
0.0373 USDC |
0.0327 USDC |
0.0345 USDC |
0.0365 USDC |
| 2025-01-07 |
0.0402 USDC |
80,119,747.0000 PENGU |
0.0431 USDC |
0.0373 USDC |
0.0376 USDC |
0.0375 USDC |
| 2025-01-06 |
0.0440 USDC |
116,164,015.0000 PENGU |
0.0400 USDC |
0.0394 USDC |
0.0402 USDC |
0.0426 USDC |
| 2025-01-05 |
0.0417 USDC |
95,247,162.0000 PENGU |
0.0406 USDC |
0.0398 USDC |
0.0405 USDC |
0.0405 USDC |
| 2025-01-04 |
0.0386 USDC |
86,880,066.0000 PENGU |
0.0372 USDC |
0.0356 USDC |
0.0361 USDC |
0.0403 USDC |
| 2025-01-03 |
0.0360 USDC |
59,720,030.0000 PENGU |
0.0372 USDC |
0.0341 USDC |
0.0347 USDC |
0.0372 USDC |
| 2025-01-02 |
0.0383 USDC |
43,070,244.0000 PENGU |
0.0394 USDC |
0.0369 USDC |
0.0375 USDC |
0.0376 USDC |
| 2025-01-01 |
0.0351 USDC |
152,704,785.0000 PENGU |
0.0332 USDC |
0.0329 USDC |
0.0342 USDC |
0.0387 USDC |
| 2024-12-31 |
0.0320 USDC |
194,087,721.0000 PENGU |
0.0309 USDC |
0.0296 USDC |
0.0300 USDC |
0.0335 USDC |
| 2024-12-30 |
0.0317 USDC |
130,773,343.0000 PENGU |
0.0319 USDC |
0.0301 USDC |
0.0309 USDC |
0.0314 USDC |
| 2024-12-29 |
0.0340 USDC |
139,688,760.0000 PENGU |
0.0360 USDC |
0.0315 USDC |
0.0321 USDC |
0.0320 USDC |
| 2024-12-28 |
0.0351 USDC |
179,293,261.0000 PENGU |
0.0339 USDC |
0.0331 USDC |
0.0338 USDC |
0.0367 USDC |
| 2024-12-27 |
0.0351 USDC |
56,788,819.0000 PENGU |
0.0380 USDC |
0.0332 USDC |
0.0338 USDC |
0.0337 USDC |
| 2024-12-26 |
0.0392 USDC |
69,701,851.0000 PENGU |
0.0377 USDC |
0.0361 USDC |
0.0375 USDC |
0.0382 USDC |
| 2024-12-25 |
0.0366 USDC |
72,737,547.0000 PENGU |
0.0358 USDC |
0.0344 USDC |
0.0353 USDC |
0.0373 USDC |
| 2024-12-24 |
0.0343 USDC |
69,968,342.0000 PENGU |
0.0301 USDC |
0.0280 USDC |
0.0285 USDC |
0.0356 USDC |
| 2024-12-23 |
0.0268 USDC |
26,792,765.0000 PENGU |
0.0257 USDC |
0.0251 USDC |
0.0260 USDC |
0.0273 USDC |
| 2024-12-22 |
0.0266 USDC |
61,494,285.0000 PENGU |
0.0286 USDC |
0.0254 USDC |
0.0258 USDC |
0.0259 USDC |
| 2024-12-21 |
0.0300 USDC |
46,129,449.0000 PENGU |
0.0278 USDC |
0.0273 USDC |
0.0285 USDC |
0.0282 USDC |
| 2024-12-20 |
0.0264 USDC |
57,466,998.0000 PENGU |
0.0286 USDC |
0.0227 USDC |
0.0244 USDC |
0.0272 USDC |
| 2024-12-19 |
0.0298 USDC |
63,355,276.0000 PENGU |
0.0262 USDC |
0.0262 USDC |
0.0287 USDC |
0.0291 USDC |