Crypto exchange Binance

Market Pudgy Penguins (PENGU) / USD Coin (USDC)

Identifier on Binance: PENGUUSDC

Date	Price	Volume	Open	Low	High	Close
2024-12-22	0.0272 USDC	17,931,938.0000 PENGU	0.0286 USDC	0.0259 USDC	0.0264 USDC	0.0266 USDC
2024-12-21	0.0300 USDC	46,129,449.0000 PENGU	0.0278 USDC	0.0273 USDC	0.0285 USDC	0.0282 USDC
2024-12-20	0.0264 USDC	57,466,998.0000 PENGU	0.0286 USDC	0.0227 USDC	0.0244 USDC	0.0272 USDC
2024-12-19	0.0298 USDC	63,355,276.0000 PENGU	0.0262 USDC	0.0262 USDC	0.0287 USDC	0.0291 USDC