Identifier on Binance: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0270 USDT |
1,108,233,417.0000 |
0.0286 USDT |
0.0259 USDT |
0.0264 USDT |
0.0268 USDT |
| 2024-12-21 |
0.0303 USDT |
4,840,011,197.0000 |
0.0278 USDT |
0.0274 USDT |
0.0286 USDT |
0.0289 USDT |
| 2024-12-20 |
0.0264 USDT |
6,428,312,135.0000 |
0.0286 USDT |
0.0227 USDT |
0.0245 USDT |
0.0278 USDT |
| 2024-12-19 |
0.0312 USDT |
8,638,593,153.0000 |
0.0356 USDT |
0.0268 USDT |
0.0285 USDT |
0.0291 USDT |
| 2024-12-18 |
0.0336 USDT |
14,288,079,292.0000 |
0.0287 USDT |
0.0262 USDT |
0.0278 USDT |
0.0380 USDT |
| 2024-12-17 |
0.0405 USDT |
12,043,581,106.0000 |
0.0034 USDT |
0.0034 USDT |
0.0310 USDT |
0.0301 USDT |