Identifier on Binance: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0043 USDT |
702,698,657.0000 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-09 |
0.0041 USDT |
1,515,602,560.0000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0045 USDT |
| 2025-04-08 |
0.0040 USDT |
1,040,504,772.0000 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-04-07 |
0.0041 USDT |
1,982,220,664.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-04-06 |
0.0043 USDT |
1,307,892,399.0000 |
0.0047 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-05 |
0.0046 USDT |
403,599,094.0000 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-04 |
0.0047 USDT |
832,372,984.0000 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-03 |
0.0047 USDT |
1,017,351,802.0000 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-04-02 |
0.0051 USDT |
2,193,082,792.0000 |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-01 |
0.0054 USDT |
1,604,721,856.0000 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-31 |
0.0056 USDT |
2,436,274,486.0000 |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-30 |
0.0059 USDT |
1,238,535,925.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-03-29 |
0.0059 USDT |
1,702,242,600.0000 |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-28 |
0.0066 USDT |
1,812,716,249.0000 |
0.0071 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-03-27 |
0.0070 USDT |
1,157,913,598.0000 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2025-03-26 |
0.0072 USDT |
2,360,498,169.0000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-03-25 |
0.0070 USDT |
1,796,906,654.0000 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-03-24 |
0.0068 USDT |
2,515,476,517.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0070 USDT |
| 2025-03-23 |
0.0062 USDT |
1,050,523,869.0000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-22 |
0.0064 USDT |
1,132,476,892.0000 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-03-21 |
0.0064 USDT |
1,901,385,588.0000 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-03-20 |
0.0070 USDT |
5,556,764,962.0000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-19 |
0.0065 USDT |
2,797,615,474.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-03-18 |
0.0064 USDT |
2,021,468,472.0000 |
0.0071 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-03-17 |
0.0069 USDT |
3,373,865,406.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0070 USDT |
| 2025-03-16 |
0.0067 USDT |
2,285,618,956.0000 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-03-15 |
0.0067 USDT |
2,712,190,391.0000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-14 |
0.0065 USDT |
5,125,162,188.0000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0066 USDT |
| 2025-03-13 |
0.0062 USDT |
5,930,938,178.0000 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-12 |
0.0061 USDT |
2,616,887,830.0000 |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-03-11 |
0.0058 USDT |
2,780,876,623.0000 |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0062 USDT |
| 2025-03-10 |
0.0057 USDT |
1,748,864,502.0000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-09 |
0.0057 USDT |
2,400,370,809.0000 |
0.0061 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-08 |
0.0062 USDT |
2,720,960,069.0000 |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-07 |
0.0064 USDT |
5,151,391,137.0000 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-03-06 |
0.0063 USDT |
2,497,134,897.0000 |
0.0066 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-05 |
0.0066 USDT |
1,955,431,838.0000 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-03-04 |
0.0067 USDT |
4,748,110,271.0000 |
0.0071 USDT |
0.0062 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-03-03 |
0.0080 USDT |
3,129,287,243.0000 |
0.0092 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-03-02 |
0.0090 USDT |
2,506,538,499.0000 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0092 USDT |
| 2025-03-01 |
0.0090 USDT |
1,983,387,075.0000 |
0.0091 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-02-28 |
0.0085 USDT |
4,676,768,966.0000 |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0091 USDT |
| 2025-02-27 |
0.0085 USDT |
1,936,162,121.0000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-02-26 |
0.0082 USDT |
3,752,735,672.0000 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-02-25 |
0.0075 USDT |
6,120,869,068.0000 |
0.0072 USDT |
0.0067 USDT |
0.0071 USDT |
0.0081 USDT |
| 2025-02-24 |
0.0082 USDT |
3,737,519,146.0000 |
0.0086 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-02-23 |
0.0086 USDT |
1,399,331,780.0000 |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-02-22 |
0.0088 USDT |
2,009,993,224.0000 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0090 USDT |
| 2025-02-21 |
0.0089 USDT |
3,005,381,775.0000 |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-02-20 |
0.0084 USDT |
2,189,991,071.0000 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0087 USDT |