Identifier on Binance: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0144 USDT |
4,991,437,413.0000 |
0.0155 USDT |
0.0132 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-11-03 |
0.0161 USDT |
2,153,720,953.0000 |
0.0178 USDT |
0.0148 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-11-02 |
0.0177 USDT |
884,518,975.0000 |
0.0182 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-11-01 |
0.0181 USDT |
847,624,983.0000 |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-10-31 |
0.0184 USDT |
1,609,233,976.0000 |
0.0186 USDT |
0.0176 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-10-30 |
0.0194 USDT |
2,594,392,947.0000 |
0.0212 USDT |
0.0178 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-10-29 |
0.0210 USDT |
1,647,466,438.0000 |
0.0206 USDT |
0.0202 USDT |
0.0207 USDT |
0.0218 USDT |
| 2025-10-28 |
0.0213 USDT |
1,568,518,038.0000 |
0.0214 USDT |
0.0202 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-10-27 |
0.0223 USDT |
1,431,959,683.0000 |
0.0223 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-10-26 |
0.0217 USDT |
1,268,222,230.0000 |
0.0214 USDT |
0.0207 USDT |
0.0208 USDT |
0.0225 USDT |
| 2025-10-25 |
0.0212 USDT |
717,472,143.0000 |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0214 USDT |
| 2025-10-24 |
0.0208 USDT |
1,045,131,167.0000 |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0212 USDT |
| 2025-10-23 |
0.0203 USDT |
1,739,034,548.0000 |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-10-22 |
0.0206 USDT |
2,000,888,408.0000 |
0.0213 USDT |
0.0194 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-10-21 |
0.0223 USDT |
1,776,800,811.0000 |
0.0224 USDT |
0.0213 USDT |
0.0215 USDT |
0.0223 USDT |
| 2025-10-20 |
0.0225 USDT |
1,465,322,892.0000 |
0.0222 USDT |
0.0216 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-10-19 |
0.0220 USDT |
1,586,503,886.0000 |
0.0215 USDT |
0.0210 USDT |
0.0214 USDT |
0.0226 USDT |
| 2025-10-18 |
0.0214 USDT |
713,409,151.0000 |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0215 USDT |
| 2025-10-17 |
0.0210 USDT |
2,541,243,891.0000 |
0.0221 USDT |
0.0199 USDT |
0.0205 USDT |
0.0214 USDT |
| 2025-10-16 |
0.0228 USDT |
1,970,648,070.0000 |
0.0232 USDT |
0.0216 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-10-15 |
0.0241 USDT |
1,765,562,056.0000 |
0.0246 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-14 |
0.0245 USDT |
2,649,304,452.0000 |
0.0264 USDT |
0.0234 USDT |
0.0241 USDT |
0.0249 USDT |
| 2025-10-13 |
0.0256 USDT |
2,208,825,910.0000 |
0.0257 USDT |
0.0244 USDT |
0.0254 USDT |
0.0264 USDT |
| 2025-10-12 |
0.0240 USDT |
3,429,685,436.0000 |
0.0217 USDT |
0.0211 USDT |
0.0216 USDT |
0.0257 USDT |
| 2025-10-11 |
0.0233 USDT |
4,027,986,977.0000 |
0.0238 USDT |
0.0208 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-10-10 |
0.0252 USDT |
5,995,230,062.0000 |
0.0301 USDT |
0.0058 USDT |
0.0240 USDT |
0.0245 USDT |
| 2025-10-09 |
0.0308 USDT |
1,979,521,057.0000 |
0.0325 USDT |
0.0296 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-10-08 |
0.0314 USDT |
1,876,216,602.0000 |
0.0304 USDT |
0.0299 USDT |
0.0302 USDT |
0.0327 USDT |
| 2025-10-07 |
0.0320 USDT |
2,542,129,704.0000 |
0.0328 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-10-06 |
0.0320 USDT |
2,810,730,393.0000 |
0.0315 USDT |
0.0306 USDT |
0.0309 USDT |
0.0329 USDT |
| 2025-10-05 |
0.0324 USDT |
2,452,582,937.0000 |
0.0303 USDT |
0.0300 USDT |
0.0303 USDT |
0.0317 USDT |
| 2025-10-04 |
0.0307 USDT |
1,250,233,420.0000 |
0.0319 USDT |
0.0293 USDT |
0.0296 USDT |
0.0302 USDT |
| 2025-10-03 |
0.0312 USDT |
2,049,915,186.0000 |
0.0318 USDT |
0.0300 USDT |
0.0308 USDT |
0.0320 USDT |
| 2025-10-02 |
0.0315 USDT |
2,161,685,250.0000 |
0.0315 USDT |
0.0302 USDT |
0.0312 USDT |
0.0316 USDT |
| 2025-10-01 |
0.0304 USDT |
2,851,800,896.0000 |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0314 USDT |
| 2025-09-30 |
0.0274 USDT |
1,286,708,066.0000 |
0.0281 USDT |
0.0266 USDT |
0.0270 USDT |
0.0278 USDT |
| 2025-09-29 |
0.0284 USDT |
1,523,953,665.0000 |
0.0291 USDT |
0.0274 USDT |
0.0279 USDT |
0.0283 USDT |
| 2025-09-28 |
0.0280 USDT |
953,022,787.0000 |
0.0279 USDT |
0.0270 USDT |
0.0273 USDT |
0.0290 USDT |
| 2025-09-27 |
0.0283 USDT |
654,446,675.0000 |
0.0286 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-09-26 |
0.0274 USDT |
1,651,224,205.0000 |
0.0268 USDT |
0.0263 USDT |
0.0268 USDT |
0.0286 USDT |
| 2025-09-25 |
0.0281 USDT |
2,853,611,570.0000 |
0.0299 USDT |
0.0263 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-09-24 |
0.0298 USDT |
1,478,431,296.0000 |
0.0294 USDT |
0.0284 USDT |
0.0296 USDT |
0.0298 USDT |
| 2025-09-23 |
0.0299 USDT |
1,677,591,526.0000 |
0.0309 USDT |
0.0290 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-09-22 |
0.0311 USDT |
2,668,379,981.0000 |
0.0339 USDT |
0.0292 USDT |
0.0302 USDT |
0.0309 USDT |
| 2025-09-21 |
0.0345 USDT |
922,230,636.0000 |
0.0353 USDT |
0.0337 USDT |
0.0340 USDT |
0.0341 USDT |
| 2025-09-20 |
0.0350 USDT |
1,225,490,883.0000 |
0.0356 USDT |
0.0342 USDT |
0.0344 USDT |
0.0353 USDT |
| 2025-09-19 |
0.0370 USDT |
1,589,224,530.0000 |
0.0380 USDT |
0.0353 USDT |
0.0359 USDT |
0.0360 USDT |
| 2025-09-18 |
0.0378 USDT |
2,635,328,043.0000 |
0.0360 USDT |
0.0358 USDT |
0.0367 USDT |
0.0378 USDT |
| 2025-09-17 |
0.0339 USDT |
1,516,213,522.0000 |
0.0340 USDT |
0.0329 USDT |
0.0333 USDT |
0.0354 USDT |
| 2025-09-16 |
0.0334 USDT |
1,546,917,645.0000 |
0.0331 USDT |
0.0321 USDT |
0.0327 USDT |
0.0339 USDT |