Identifier on Binance: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0335 USDT |
1,727,086,219.0000 |
0.0347 USDT |
0.0323 USDT |
0.0328 USDT |
0.0330 USDT |
| 2025-09-14 |
0.0352 USDT |
1,350,101,513.0000 |
0.0365 USDT |
0.0340 USDT |
0.0345 USDT |
0.0347 USDT |
| 2025-09-13 |
0.0368 USDT |
2,081,035,660.0000 |
0.0364 USDT |
0.0360 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-09-12 |
0.0365 USDT |
3,162,160,736.0000 |
0.0348 USDT |
0.0347 USDT |
0.0358 USDT |
0.0364 USDT |
| 2025-09-11 |
0.0339 USDT |
1,510,469,609.0000 |
0.0348 USDT |
0.0331 USDT |
0.0337 USDT |
0.0343 USDT |
| 2025-09-10 |
0.0345 USDT |
2,172,278,733.0000 |
0.0336 USDT |
0.0333 USDT |
0.0338 USDT |
0.0346 USDT |
| 2025-09-09 |
0.0342 USDT |
3,001,395,103.0000 |
0.0339 USDT |
0.0327 USDT |
0.0335 USDT |
0.0336 USDT |
| 2025-09-08 |
0.0325 USDT |
3,692,895,799.0000 |
0.0306 USDT |
0.0300 USDT |
0.0306 USDT |
0.0339 USDT |
| 2025-09-07 |
0.0289 USDT |
626,762,395.0000 |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0291 USDT |
| 2025-09-06 |
0.0289 USDT |
628,427,919.0000 |
0.0292 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-09-05 |
0.0294 USDT |
1,896,642,545.0000 |
0.0285 USDT |
0.0285 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-09-04 |
0.0292 USDT |
1,255,440,728.0000 |
0.0306 USDT |
0.0282 USDT |
0.0286 USDT |
0.0287 USDT |
| 2025-09-03 |
0.0307 USDT |
1,874,985,869.0000 |
0.0309 USDT |
0.0300 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-09-02 |
0.0295 USDT |
2,301,174,151.0000 |
0.0285 USDT |
0.0280 USDT |
0.0285 USDT |
0.0303 USDT |
| 2025-09-01 |
0.0284 USDT |
2,266,121,900.0000 |
0.0290 USDT |
0.0276 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-08-31 |
0.0298 USDT |
889,817,579.0000 |
0.0298 USDT |
0.0293 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-08-30 |
0.0298 USDT |
1,165,974,445.0000 |
0.0293 USDT |
0.0287 USDT |
0.0291 USDT |
0.0299 USDT |
| 2025-08-29 |
0.0293 USDT |
2,120,629,449.0000 |
0.0305 USDT |
0.0284 USDT |
0.0288 USDT |
0.0294 USDT |
| 2025-08-28 |
0.0303 USDT |
1,272,584,733.0000 |
0.0300 USDT |
0.0296 USDT |
0.0299 USDT |
0.0303 USDT |
| 2025-08-27 |
0.0308 USDT |
1,699,650,927.0000 |
0.0312 USDT |
0.0300 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-08-26 |
0.0306 USDT |
1,825,088,407.0000 |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0312 USDT |
| 2025-08-25 |
0.0318 USDT |
2,391,740,319.0000 |
0.0341 USDT |
0.0295 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-08-24 |
0.0348 USDT |
2,046,571,382.0000 |
0.0363 USDT |
0.0335 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-08-23 |
0.0357 USDT |
1,817,185,951.0000 |
0.0362 USDT |
0.0347 USDT |
0.0353 USDT |
0.0364 USDT |
| 2025-08-22 |
0.0324 USDT |
3,480,741,163.0000 |
0.0305 USDT |
0.0288 USDT |
0.0297 USDT |
0.0360 USDT |
| 2025-08-21 |
0.0313 USDT |
1,559,431,685.0000 |
0.0321 USDT |
0.0300 USDT |
0.0305 USDT |
0.0307 USDT |
| 2025-08-20 |
0.0301 USDT |
2,504,123,447.0000 |
0.0296 USDT |
0.0286 USDT |
0.0298 USDT |
0.0319 USDT |
| 2025-08-19 |
0.0312 USDT |
2,764,753,005.0000 |
0.0311 USDT |
0.0297 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-08-18 |
0.0318 USDT |
1,921,198,801.0000 |
0.0329 USDT |
0.0307 USDT |
0.0314 USDT |
0.0318 USDT |
| 2025-08-17 |
0.0333 USDT |
1,001,188,477.0000 |
0.0332 USDT |
0.0325 USDT |
0.0330 USDT |
0.0331 USDT |
| 2025-08-16 |
0.0327 USDT |
967,991,466.0000 |
0.0324 USDT |
0.0321 USDT |
0.0324 USDT |
0.0333 USDT |
| 2025-08-15 |
0.0329 USDT |
2,304,264,549.0000 |
0.0331 USDT |
0.0308 USDT |
0.0320 USDT |
0.0322 USDT |
| 2025-08-14 |
0.0352 USDT |
3,926,240,930.0000 |
0.0375 USDT |
0.0320 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-08-13 |
0.0373 USDT |
3,079,095,644.0000 |
0.0373 USDT |
0.0359 USDT |
0.0369 USDT |
0.0371 USDT |
| 2025-08-12 |
0.0364 USDT |
3,048,682,657.0000 |
0.0364 USDT |
0.0345 USDT |
0.0349 USDT |
0.0372 USDT |
| 2025-08-11 |
0.0390 USDT |
2,779,088,951.0000 |
0.0403 USDT |
0.0361 USDT |
0.0365 USDT |
0.0362 USDT |
| 2025-08-10 |
0.0394 USDT |
2,726,374,684.0000 |
0.0386 USDT |
0.0381 USDT |
0.0385 USDT |
0.0395 USDT |
| 2025-08-09 |
0.0383 USDT |
2,392,068,798.0000 |
0.0377 USDT |
0.0366 USDT |
0.0370 USDT |
0.0394 USDT |
| 2025-08-08 |
0.0375 USDT |
2,335,871,233.0000 |
0.0372 USDT |
0.0361 USDT |
0.0368 USDT |
0.0375 USDT |
| 2025-08-07 |
0.0361 USDT |
2,779,271,514.0000 |
0.0356 USDT |
0.0344 USDT |
0.0352 USDT |
0.0372 USDT |
| 2025-08-06 |
0.0341 USDT |
2,086,301,826.0000 |
0.0335 USDT |
0.0324 USDT |
0.0327 USDT |
0.0352 USDT |
| 2025-08-05 |
0.0344 USDT |
2,657,176,707.0000 |
0.0362 USDT |
0.0328 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-08-04 |
0.0359 USDT |
3,755,883,039.0000 |
0.0353 USDT |
0.0344 USDT |
0.0349 USDT |
0.0364 USDT |
| 2025-08-03 |
0.0341 USDT |
2,124,684,855.0000 |
0.0333 USDT |
0.0325 USDT |
0.0334 USDT |
0.0358 USDT |
| 2025-08-02 |
0.0340 USDT |
3,834,455,575.0000 |
0.0342 USDT |
0.0312 USDT |
0.0318 USDT |
0.0326 USDT |
| 2025-08-01 |
0.0337 USDT |
6,339,242,444.0000 |
0.0337 USDT |
0.0324 USDT |
0.0337 USDT |
0.0339 USDT |
| 2025-07-31 |
0.0368 USDT |
6,305,480,171.0000 |
0.0355 USDT |
0.0334 USDT |
0.0343 USDT |
0.0338 USDT |
| 2025-07-30 |
0.0366 USDT |
5,120,150,271.0000 |
0.0381 USDT |
0.0337 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-07-29 |
0.0391 USDT |
3,808,423,551.0000 |
0.0404 USDT |
0.0368 USDT |
0.0380 USDT |
0.0381 USDT |
| 2025-07-28 |
0.0421 USDT |
4,154,882,346.0000 |
0.0431 USDT |
0.0394 USDT |
0.0403 USDT |
0.0402 USDT |