Identifier on Binance: PEOPLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0637 FDUSD |
5,167,795.8000 PEOPLE |
0.0640 FDUSD |
0.0585 FDUSD |
0.0612 FDUSD |
0.0618 FDUSD |
| 2024-11-23 |
0.0637 FDUSD |
5,333,906.6000 PEOPLE |
0.0620 FDUSD |
0.0607 FDUSD |
0.0629 FDUSD |
0.0645 FDUSD |
| 2024-11-22 |
0.0601 FDUSD |
4,584,100.1000 PEOPLE |
0.0608 FDUSD |
0.0580 FDUSD |
0.0597 FDUSD |
0.0607 FDUSD |
| 2024-11-21 |
0.0593 FDUSD |
7,714,123.2000 PEOPLE |
0.0580 FDUSD |
0.0553 FDUSD |
0.0580 FDUSD |
0.0611 FDUSD |
| 2024-11-20 |
0.0596 FDUSD |
6,122,830.1000 PEOPLE |
0.0631 FDUSD |
0.0564 FDUSD |
0.0576 FDUSD |
0.0583 FDUSD |
| 2024-11-19 |
0.0640 FDUSD |
7,041,299.5000 PEOPLE |
0.0647 FDUSD |
0.0613 FDUSD |
0.0625 FDUSD |
0.0631 FDUSD |
| 2024-11-18 |
0.0635 FDUSD |
2,111,856.7000 PEOPLE |
0.0644 FDUSD |
0.0609 FDUSD |
0.0623 FDUSD |
0.0646 FDUSD |
| 2024-11-17 |
0.0638 FDUSD |
4,428,238.0000 PEOPLE |
0.0651 FDUSD |
0.0602 FDUSD |
0.0627 FDUSD |
0.0636 FDUSD |
| 2024-11-16 |
0.0650 FDUSD |
5,077,002.8000 PEOPLE |
0.0658 FDUSD |
0.0618 FDUSD |
0.0640 FDUSD |
0.0661 FDUSD |
| 2024-11-15 |
0.0638 FDUSD |
3,905,229.4000 PEOPLE |
0.0642 FDUSD |
0.0609 FDUSD |
0.0630 FDUSD |
0.0657 FDUSD |
| 2024-11-14 |
0.0772 FDUSD |
20,661,277.2000 PEOPLE |
0.0710 FDUSD |
0.0640 FDUSD |
0.0659 FDUSD |
0.0646 FDUSD |
| 2024-11-13 |
0.0655 FDUSD |
11,866,614.0000 PEOPLE |
0.0630 FDUSD |
0.0568 FDUSD |
0.0588 FDUSD |
0.0707 FDUSD |
| 2024-11-12 |
0.0666 FDUSD |
9,056,490.0000 PEOPLE |
0.0709 FDUSD |
0.0587 FDUSD |
0.0609 FDUSD |
0.0638 FDUSD |
| 2024-11-11 |
0.0690 FDUSD |
7,427,053.8000 PEOPLE |
0.0697 FDUSD |
0.0657 FDUSD |
0.0674 FDUSD |
0.0689 FDUSD |
| 2024-11-10 |
0.0691 FDUSD |
9,208,110.5000 PEOPLE |
0.0666 FDUSD |
0.0648 FDUSD |
0.0662 FDUSD |
0.0729 FDUSD |
| 2024-11-09 |
0.0629 FDUSD |
12,509,172.7000 PEOPLE |
0.0584 FDUSD |
0.0571 FDUSD |
0.0582 FDUSD |
0.0666 FDUSD |
| 2024-11-08 |
0.0590 FDUSD |
12,027,410.2000 PEOPLE |
0.0661 FDUSD |
0.0547 FDUSD |
0.0570 FDUSD |
0.0584 FDUSD |
| 2024-11-07 |
0.0663 FDUSD |
6,865,707.7000 PEOPLE |
0.0669 FDUSD |
0.0628 FDUSD |
0.0641 FDUSD |
0.0670 FDUSD |
| 2024-11-06 |
0.0665 FDUSD |
11,220,149.8000 PEOPLE |
0.0644 FDUSD |
0.0627 FDUSD |
0.0641 FDUSD |
0.0666 FDUSD |
| 2024-11-05 |
0.0625 FDUSD |
2,568,024.3000 PEOPLE |
0.0587 FDUSD |
0.0587 FDUSD |
0.0599 FDUSD |
0.0646 FDUSD |
| 2024-11-04 |
0.0601 FDUSD |
2,660,803.6000 PEOPLE |
0.0616 FDUSD |
0.0570 FDUSD |
0.0584 FDUSD |
0.0588 FDUSD |
| 2024-11-03 |
0.0617 FDUSD |
3,681,119.8000 PEOPLE |
0.0673 FDUSD |
0.0586 FDUSD |
0.0604 FDUSD |
0.0616 FDUSD |
| 2024-11-02 |
0.0684 FDUSD |
1,112,558.1000 PEOPLE |
0.0703 FDUSD |
0.0666 FDUSD |
0.0673 FDUSD |
0.0674 FDUSD |
| 2024-11-01 |
0.0700 FDUSD |
2,182,503.1000 PEOPLE |
0.0719 FDUSD |
0.0680 FDUSD |
0.0693 FDUSD |
0.0692 FDUSD |
| 2024-10-31 |
0.0734 FDUSD |
1,695,583.0000 PEOPLE |
0.0756 FDUSD |
0.0709 FDUSD |
0.0718 FDUSD |
0.0719 FDUSD |
| 2024-10-30 |
0.0761 FDUSD |
1,849,488.2000 PEOPLE |
0.0782 FDUSD |
0.0744 FDUSD |
0.0755 FDUSD |
0.0760 FDUSD |
| 2024-10-29 |
0.0772 FDUSD |
7,385,034.7000 PEOPLE |
0.0706 FDUSD |
0.0699 FDUSD |
0.0713 FDUSD |
0.0779 FDUSD |
| 2024-10-28 |
0.0697 FDUSD |
4,678,617.0000 PEOPLE |
0.0730 FDUSD |
0.0661 FDUSD |
0.0674 FDUSD |
0.0702 FDUSD |
| 2024-10-27 |
0.0732 FDUSD |
2,326,095.7000 PEOPLE |
0.0729 FDUSD |
0.0714 FDUSD |
0.0724 FDUSD |
0.0732 FDUSD |
| 2024-10-26 |
0.0797 FDUSD |
6,695,016.0000 PEOPLE |
0.0831 FDUSD |
0.0714 FDUSD |
0.0737 FDUSD |
0.0727 FDUSD |
| 2024-10-25 |
0.0849 FDUSD |
6,229,017.1000 PEOPLE |
0.0818 FDUSD |
0.0785 FDUSD |
0.0793 FDUSD |
0.0870 FDUSD |
| 2024-10-24 |
0.0810 FDUSD |
794,208.1000 PEOPLE |
0.0820 FDUSD |
0.0781 FDUSD |
0.0790 FDUSD |
0.0820 FDUSD |
| 2024-10-23 |
0.0801 FDUSD |
1,164,971.8000 PEOPLE |
0.0804 FDUSD |
0.0775 FDUSD |
0.0789 FDUSD |
0.0815 FDUSD |
| 2024-10-22 |
0.0793 FDUSD |
1,143,383.9000 PEOPLE |
0.0791 FDUSD |
0.0771 FDUSD |
0.0786 FDUSD |
0.0806 FDUSD |
| 2024-10-21 |
0.0814 FDUSD |
2,733,127.3000 PEOPLE |
0.0846 FDUSD |
0.0779 FDUSD |
0.0789 FDUSD |
0.0793 FDUSD |
| 2024-10-20 |
0.0843 FDUSD |
1,139,426.9000 PEOPLE |
0.0868 FDUSD |
0.0819 FDUSD |
0.0831 FDUSD |
0.0852 FDUSD |
| 2024-10-19 |
0.0853 FDUSD |
1,409,042.1000 PEOPLE |
0.0854 FDUSD |
0.0831 FDUSD |
0.0840 FDUSD |
0.0861 FDUSD |
| 2024-10-18 |
0.0844 FDUSD |
3,739,652.9000 PEOPLE |
0.0789 FDUSD |
0.0788 FDUSD |
0.0800 FDUSD |
0.0854 FDUSD |
| 2024-10-17 |
0.0800 FDUSD |
2,775,778.3000 PEOPLE |
0.0838 FDUSD |
0.0772 FDUSD |
0.0783 FDUSD |
0.0792 FDUSD |
| 2024-10-16 |
0.0842 FDUSD |
4,608,978.8000 PEOPLE |
0.0872 FDUSD |
0.0814 FDUSD |
0.0825 FDUSD |
0.0841 FDUSD |
| 2024-10-15 |
0.0880 FDUSD |
12,944,124.9000 PEOPLE |
0.0889 FDUSD |
0.0840 FDUSD |
0.0856 FDUSD |
0.0855 FDUSD |
| 2024-10-14 |
0.0850 FDUSD |
10,656,952.7000 PEOPLE |
0.0792 FDUSD |
0.0762 FDUSD |
0.0769 FDUSD |
0.0882 FDUSD |
| 2024-10-13 |
0.0782 FDUSD |
4,810,038.8000 PEOPLE |
0.0785 FDUSD |
0.0755 FDUSD |
0.0776 FDUSD |
0.0793 FDUSD |
| 2024-10-12 |
0.0802 FDUSD |
5,321,787.9000 PEOPLE |
0.0781 FDUSD |
0.0777 FDUSD |
0.0784 FDUSD |
0.0789 FDUSD |
| 2024-10-11 |
0.0772 FDUSD |
5,363,725.0000 PEOPLE |
0.0739 FDUSD |
0.0735 FDUSD |
0.0757 FDUSD |
0.0792 FDUSD |
| 2024-10-10 |
0.0721 FDUSD |
4,420,285.4000 PEOPLE |
0.0706 FDUSD |
0.0695 FDUSD |
0.0714 FDUSD |
0.0737 FDUSD |
| 2024-10-09 |
0.0741 FDUSD |
6,375,874.8000 PEOPLE |
0.0755 FDUSD |
0.0698 FDUSD |
0.0703 FDUSD |
0.0701 FDUSD |
| 2024-10-08 |
0.0751 FDUSD |
7,126,712.4000 PEOPLE |
0.0777 FDUSD |
0.0727 FDUSD |
0.0742 FDUSD |
0.0746 FDUSD |
| 2024-10-07 |
0.0768 FDUSD |
7,260,538.9000 PEOPLE |
0.0734 FDUSD |
0.0730 FDUSD |
0.0749 FDUSD |
0.0803 FDUSD |
| 2024-10-06 |
0.0715 FDUSD |
5,613,591.2000 PEOPLE |
0.0698 FDUSD |
0.0689 FDUSD |
0.0698 FDUSD |
0.0727 FDUSD |