Identifier on Binance: PEOPLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0279 FDUSD |
469,712.8000 PEOPLE |
0.0293 FDUSD |
0.0268 FDUSD |
0.0269 FDUSD |
0.0268 FDUSD |
| 2025-01-26 |
0.0306 FDUSD |
1,378,293.2000 PEOPLE |
0.0300 FDUSD |
0.0299 FDUSD |
0.0302 FDUSD |
0.0302 FDUSD |
| 2025-01-25 |
0.0300 FDUSD |
2,882,457.7000 PEOPLE |
0.0295 FDUSD |
0.0285 FDUSD |
0.0290 FDUSD |
0.0302 FDUSD |
| 2025-01-24 |
0.0309 FDUSD |
3,436,069.8000 PEOPLE |
0.0305 FDUSD |
0.0289 FDUSD |
0.0295 FDUSD |
0.0295 FDUSD |
| 2025-01-23 |
0.0307 FDUSD |
2,452,395.8000 PEOPLE |
0.0314 FDUSD |
0.0291 FDUSD |
0.0299 FDUSD |
0.0306 FDUSD |
| 2025-01-22 |
0.0319 FDUSD |
3,006,386.8000 PEOPLE |
0.0316 FDUSD |
0.0312 FDUSD |
0.0317 FDUSD |
0.0317 FDUSD |
| 2025-01-21 |
0.0303 FDUSD |
5,582,615.9000 PEOPLE |
0.0307 FDUSD |
0.0288 FDUSD |
0.0297 FDUSD |
0.0316 FDUSD |
| 2025-01-20 |
0.0325 FDUSD |
2,575,187.8000 PEOPLE |
0.0338 FDUSD |
0.0300 FDUSD |
0.0310 FDUSD |
0.0309 FDUSD |
| 2025-01-19 |
0.0379 FDUSD |
10,058,001.8000 PEOPLE |
0.0387 FDUSD |
0.0339 FDUSD |
0.0345 FDUSD |
0.0345 FDUSD |
| 2025-01-18 |
0.0404 FDUSD |
8,152,604.8000 PEOPLE |
0.0434 FDUSD |
0.0376 FDUSD |
0.0382 FDUSD |
0.0382 FDUSD |
| 2025-01-17 |
0.0417 FDUSD |
9,499,750.0000 PEOPLE |
0.0397 FDUSD |
0.0397 FDUSD |
0.0402 FDUSD |
0.0436 FDUSD |
| 2025-01-16 |
0.0404 FDUSD |
7,197,578.2000 PEOPLE |
0.0412 FDUSD |
0.0390 FDUSD |
0.0399 FDUSD |
0.0395 FDUSD |
| 2025-01-15 |
0.0390 FDUSD |
6,870,870.2000 PEOPLE |
0.0390 FDUSD |
0.0371 FDUSD |
0.0375 FDUSD |
0.0411 FDUSD |
| 2025-01-14 |
0.0376 FDUSD |
7,633,923.0000 PEOPLE |
0.0362 FDUSD |
0.0361 FDUSD |
0.0365 FDUSD |
0.0387 FDUSD |
| 2025-01-13 |
0.0357 FDUSD |
11,922,846.0000 PEOPLE |
0.0385 FDUSD |
0.0335 FDUSD |
0.0346 FDUSD |
0.0358 FDUSD |
| 2025-01-12 |
0.0389 FDUSD |
3,586,398.4000 PEOPLE |
0.0397 FDUSD |
0.0378 FDUSD |
0.0385 FDUSD |
0.0381 FDUSD |
| 2025-01-11 |
0.0398 FDUSD |
4,508,587.5000 PEOPLE |
0.0396 FDUSD |
0.0390 FDUSD |
0.0392 FDUSD |
0.0399 FDUSD |
| 2025-01-10 |
0.0391 FDUSD |
10,041,324.4000 PEOPLE |
0.0381 FDUSD |
0.0381 FDUSD |
0.0384 FDUSD |
0.0395 FDUSD |
| 2025-01-09 |
0.0382 FDUSD |
6,045,334.2000 PEOPLE |
0.0387 FDUSD |
0.0370 FDUSD |
0.0376 FDUSD |
0.0376 FDUSD |
| 2025-01-08 |
0.0402 FDUSD |
10,655,342.0000 PEOPLE |
0.0424 FDUSD |
0.0369 FDUSD |
0.0382 FDUSD |
0.0384 FDUSD |
| 2025-01-07 |
0.0457 FDUSD |
8,100,285.4000 PEOPLE |
0.0488 FDUSD |
0.0422 FDUSD |
0.0427 FDUSD |
0.0422 FDUSD |
| 2025-01-06 |
0.0496 FDUSD |
7,261,946.2000 PEOPLE |
0.0496 FDUSD |
0.0482 FDUSD |
0.0490 FDUSD |
0.0485 FDUSD |
| 2025-01-05 |
0.0494 FDUSD |
9,202,172.0000 PEOPLE |
0.0494 FDUSD |
0.0485 FDUSD |
0.0492 FDUSD |
0.0494 FDUSD |
| 2025-01-04 |
0.0499 FDUSD |
5,964,373.0000 PEOPLE |
0.0498 FDUSD |
0.0486 FDUSD |
0.0494 FDUSD |
0.0495 FDUSD |
| 2025-01-03 |
0.0479 FDUSD |
12,654,633.3000 PEOPLE |
0.0472 FDUSD |
0.0458 FDUSD |
0.0463 FDUSD |
0.0495 FDUSD |
| 2025-01-02 |
0.0470 FDUSD |
15,304,756.4000 PEOPLE |
0.0462 FDUSD |
0.0458 FDUSD |
0.0466 FDUSD |
0.0468 FDUSD |
| 2025-01-01 |
0.0455 FDUSD |
10,116,179.4000 PEOPLE |
0.0461 FDUSD |
0.0437 FDUSD |
0.0442 FDUSD |
0.0459 FDUSD |
| 2024-12-31 |
0.0452 FDUSD |
21,228,704.1000 PEOPLE |
0.0440 FDUSD |
0.0416 FDUSD |
0.0422 FDUSD |
0.0461 FDUSD |
| 2024-12-30 |
0.0446 FDUSD |
16,664,606.1000 PEOPLE |
0.0435 FDUSD |
0.0425 FDUSD |
0.0440 FDUSD |
0.0440 FDUSD |
| 2024-12-29 |
0.0443 FDUSD |
1,435,301.4000 PEOPLE |
0.0453 FDUSD |
0.0428 FDUSD |
0.0435 FDUSD |
0.0431 FDUSD |
| 2024-12-28 |
0.0441 FDUSD |
2,704,865.9000 PEOPLE |
0.0441 FDUSD |
0.0430 FDUSD |
0.0437 FDUSD |
0.0454 FDUSD |
| 2024-12-27 |
0.0445 FDUSD |
7,836,719.9000 PEOPLE |
0.0426 FDUSD |
0.0423 FDUSD |
0.0428 FDUSD |
0.0440 FDUSD |
| 2024-12-26 |
0.0431 FDUSD |
5,229,562.9000 PEOPLE |
0.0453 FDUSD |
0.0418 FDUSD |
0.0425 FDUSD |
0.0421 FDUSD |
| 2024-12-25 |
0.0454 FDUSD |
5,056,449.7000 PEOPLE |
0.0463 FDUSD |
0.0445 FDUSD |
0.0451 FDUSD |
0.0451 FDUSD |
| 2024-12-24 |
0.0444 FDUSD |
3,286,372.5000 PEOPLE |
0.0441 FDUSD |
0.0430 FDUSD |
0.0436 FDUSD |
0.0459 FDUSD |
| 2024-12-23 |
0.0422 FDUSD |
3,177,236.0000 PEOPLE |
0.0416 FDUSD |
0.0407 FDUSD |
0.0417 FDUSD |
0.0419 FDUSD |
| 2024-12-22 |
0.0421 FDUSD |
3,515,020.4000 PEOPLE |
0.0420 FDUSD |
0.0402 FDUSD |
0.0414 FDUSD |
0.0414 FDUSD |
| 2024-12-21 |
0.0437 FDUSD |
4,402,969.0000 PEOPLE |
0.0442 FDUSD |
0.0410 FDUSD |
0.0417 FDUSD |
0.0417 FDUSD |
| 2024-12-20 |
0.0414 FDUSD |
9,286,019.7000 PEOPLE |
0.0430 FDUSD |
0.0373 FDUSD |
0.0398 FDUSD |
0.0444 FDUSD |
| 2024-12-19 |
0.0466 FDUSD |
12,491,247.4000 PEOPLE |
0.0490 FDUSD |
0.0422 FDUSD |
0.0439 FDUSD |
0.0438 FDUSD |
| 2024-12-18 |
0.0531 FDUSD |
8,806,857.0000 PEOPLE |
0.0565 FDUSD |
0.0490 FDUSD |
0.0495 FDUSD |
0.0490 FDUSD |
| 2024-12-17 |
0.0591 FDUSD |
5,379,147.3000 PEOPLE |
0.0600 FDUSD |
0.0567 FDUSD |
0.0578 FDUSD |
0.0575 FDUSD |
| 2024-12-16 |
0.0600 FDUSD |
4,808,018.1000 PEOPLE |
0.0608 FDUSD |
0.0578 FDUSD |
0.0586 FDUSD |
0.0607 FDUSD |
| 2024-12-15 |
0.0584 FDUSD |
2,565,756.6000 PEOPLE |
0.0578 FDUSD |
0.0561 FDUSD |
0.0571 FDUSD |
0.0595 FDUSD |
| 2024-12-14 |
0.0592 FDUSD |
2,838,186.4000 PEOPLE |
0.0605 FDUSD |
0.0562 FDUSD |
0.0570 FDUSD |
0.0576 FDUSD |
| 2024-12-13 |
0.0598 FDUSD |
2,833,142.0000 PEOPLE |
0.0601 FDUSD |
0.0583 FDUSD |
0.0592 FDUSD |
0.0604 FDUSD |
| 2024-12-12 |
0.0613 FDUSD |
2,506,482.5000 PEOPLE |
0.0613 FDUSD |
0.0591 FDUSD |
0.0598 FDUSD |
0.0592 FDUSD |
| 2024-12-11 |
0.0577 FDUSD |
3,566,068.3000 PEOPLE |
0.0569 FDUSD |
0.0545 FDUSD |
0.0561 FDUSD |
0.0614 FDUSD |
| 2024-12-10 |
0.0574 FDUSD |
4,350,206.1000 PEOPLE |
0.0611 FDUSD |
0.0528 FDUSD |
0.0545 FDUSD |
0.0572 FDUSD |
| 2024-12-09 |
0.0681 FDUSD |
8,584,600.2000 PEOPLE |
0.0773 FDUSD |
0.0510 FDUSD |
0.0609 FDUSD |
0.0611 FDUSD |