Identifier on Binance: PEOPLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0504 FDUSD |
746,931.0000 PEOPLE |
0.0504 FDUSD |
0.0480 FDUSD |
0.0489 FDUSD |
0.0499 FDUSD |
| 2024-08-15 |
0.0515 FDUSD |
3,344,962.9000 PEOPLE |
0.0542 FDUSD |
0.0493 FDUSD |
0.0503 FDUSD |
0.0503 FDUSD |
| 2024-08-14 |
0.0545 FDUSD |
2,700,198.8000 PEOPLE |
0.0580 FDUSD |
0.0531 FDUSD |
0.0538 FDUSD |
0.0541 FDUSD |
| 2024-08-13 |
0.0603 FDUSD |
2,041,365.7000 PEOPLE |
0.0602 FDUSD |
0.0570 FDUSD |
0.0574 FDUSD |
0.0580 FDUSD |
| 2024-08-12 |
0.0566 FDUSD |
791,794.1000 PEOPLE |
0.0536 FDUSD |
0.0530 FDUSD |
0.0538 FDUSD |
0.0583 FDUSD |
| 2024-08-11 |
0.0576 FDUSD |
2,373,798.8000 PEOPLE |
0.0596 FDUSD |
0.0532 FDUSD |
0.0539 FDUSD |
0.0532 FDUSD |
| 2024-08-10 |
0.0593 FDUSD |
1,024,424.0000 PEOPLE |
0.0599 FDUSD |
0.0585 FDUSD |
0.0589 FDUSD |
0.0597 FDUSD |
| 2024-08-09 |
0.0602 FDUSD |
827,837.4000 PEOPLE |
0.0625 FDUSD |
0.0583 FDUSD |
0.0595 FDUSD |
0.0600 FDUSD |
| 2024-08-08 |
0.0581 FDUSD |
3,376,584.7000 PEOPLE |
0.0524 FDUSD |
0.0516 FDUSD |
0.0524 FDUSD |
0.0622 FDUSD |
| 2024-08-07 |
0.0555 FDUSD |
1,306,186.9000 PEOPLE |
0.0544 FDUSD |
0.0514 FDUSD |
0.0528 FDUSD |
0.0529 FDUSD |
| 2024-08-06 |
0.0537 FDUSD |
3,591,073.6000 PEOPLE |
0.0495 FDUSD |
0.0495 FDUSD |
0.0523 FDUSD |
0.0551 FDUSD |
| 2024-08-05 |
0.0484 FDUSD |
2,048,099.9000 PEOPLE |
0.0538 FDUSD |
0.0429 FDUSD |
0.0444 FDUSD |
0.0494 FDUSD |
| 2024-08-04 |
0.0570 FDUSD |
2,246,674.7000 PEOPLE |
0.0580 FDUSD |
0.0512 FDUSD |
0.0531 FDUSD |
0.0527 FDUSD |
| 2024-08-03 |
0.0597 FDUSD |
2,440,294.6000 PEOPLE |
0.0637 FDUSD |
0.0572 FDUSD |
0.0583 FDUSD |
0.0584 FDUSD |
| 2024-08-02 |
0.0652 FDUSD |
2,723,703.4000 PEOPLE |
0.0656 FDUSD |
0.0621 FDUSD |
0.0638 FDUSD |
0.0637 FDUSD |
| 2024-08-01 |
0.0663 FDUSD |
16,531,769.1000 PEOPLE |
0.0689 FDUSD |
0.0609 FDUSD |
0.0623 FDUSD |
0.0656 FDUSD |
| 2024-07-31 |
0.0717 FDUSD |
3,739,109.9000 PEOPLE |
0.0723 FDUSD |
0.0690 FDUSD |
0.0698 FDUSD |
0.0690 FDUSD |
| 2024-07-30 |
0.0741 FDUSD |
2,959,843.7000 PEOPLE |
0.0764 FDUSD |
0.0713 FDUSD |
0.0720 FDUSD |
0.0721 FDUSD |
| 2024-07-29 |
0.0783 FDUSD |
1,948,109.3000 PEOPLE |
0.0789 FDUSD |
0.0757 FDUSD |
0.0769 FDUSD |
0.0770 FDUSD |
| 2024-07-28 |
0.0787 FDUSD |
2,441,602.3000 PEOPLE |
0.0815 FDUSD |
0.0774 FDUSD |
0.0778 FDUSD |
0.0778 FDUSD |
| 2024-07-27 |
0.0825 FDUSD |
8,023,749.9000 PEOPLE |
0.0815 FDUSD |
0.0790 FDUSD |
0.0803 FDUSD |
0.0820 FDUSD |
| 2024-07-26 |
0.0804 FDUSD |
3,142,429.9000 PEOPLE |
0.0767 FDUSD |
0.0760 FDUSD |
0.0774 FDUSD |
0.0819 FDUSD |
| 2024-07-25 |
0.0769 FDUSD |
4,791,389.2000 PEOPLE |
0.0799 FDUSD |
0.0723 FDUSD |
0.0749 FDUSD |
0.0764 FDUSD |
| 2024-07-24 |
0.0804 FDUSD |
2,142,064.4000 PEOPLE |
0.0789 FDUSD |
0.0780 FDUSD |
0.0785 FDUSD |
0.0796 FDUSD |
| 2024-07-23 |
0.0793 FDUSD |
2,868,341.1000 PEOPLE |
0.0802 FDUSD |
0.0755 FDUSD |
0.0764 FDUSD |
0.0778 FDUSD |
| 2024-07-22 |
0.0832 FDUSD |
4,597,325.6000 PEOPLE |
0.0875 FDUSD |
0.0790 FDUSD |
0.0804 FDUSD |
0.0804 FDUSD |
| 2024-07-21 |
0.0856 FDUSD |
11,891,717.3000 PEOPLE |
0.0858 FDUSD |
0.0819 FDUSD |
0.0847 FDUSD |
0.0881 FDUSD |
| 2024-07-20 |
0.0861 FDUSD |
10,160,363.4000 PEOPLE |
0.0856 FDUSD |
0.0834 FDUSD |
0.0845 FDUSD |
0.0853 FDUSD |
| 2024-07-19 |
0.0845 FDUSD |
10,357,557.9000 PEOPLE |
0.0811 FDUSD |
0.0788 FDUSD |
0.0805 FDUSD |
0.0856 FDUSD |
| 2024-07-18 |
0.0804 FDUSD |
5,421,638.6000 PEOPLE |
0.0820 FDUSD |
0.0769 FDUSD |
0.0788 FDUSD |
0.0813 FDUSD |
| 2024-07-17 |
0.0814 FDUSD |
12,542,028.4000 PEOPLE |
0.0817 FDUSD |
0.0776 FDUSD |
0.0798 FDUSD |
0.0825 FDUSD |
| 2024-07-16 |
0.0744 FDUSD |
25,599,683.0000 PEOPLE |
0.0760 FDUSD |
0.0675 FDUSD |
0.0693 FDUSD |
0.0817 FDUSD |
| 2024-07-15 |
0.0702 FDUSD |
21,855,051.9000 PEOPLE |
0.0668 FDUSD |
0.0662 FDUSD |
0.0681 FDUSD |
0.0740 FDUSD |
| 2024-07-14 |
0.0668 FDUSD |
12,447,749.6000 PEOPLE |
0.0569 FDUSD |
0.0562 FDUSD |
0.0583 FDUSD |
0.0678 FDUSD |
| 2024-07-13 |
0.0582 FDUSD |
2,867,300.0000 PEOPLE |
0.0590 FDUSD |
0.0550 FDUSD |
0.0568 FDUSD |
0.0575 FDUSD |
| 2024-07-12 |
0.0581 FDUSD |
1,809,433.3000 PEOPLE |
0.0574 FDUSD |
0.0562 FDUSD |
0.0571 FDUSD |
0.0584 FDUSD |
| 2024-07-11 |
0.0607 FDUSD |
3,492,398.2000 PEOPLE |
0.0630 FDUSD |
0.0576 FDUSD |
0.0582 FDUSD |
0.0578 FDUSD |
| 2024-07-10 |
0.0604 FDUSD |
3,957,296.1000 PEOPLE |
0.0575 FDUSD |
0.0565 FDUSD |
0.0575 FDUSD |
0.0616 FDUSD |
| 2024-07-09 |
0.0575 FDUSD |
2,353,281.4000 PEOPLE |
0.0554 FDUSD |
0.0546 FDUSD |
0.0566 FDUSD |
0.0571 FDUSD |
| 2024-07-08 |
0.0549 FDUSD |
3,177,339.4000 PEOPLE |
0.0516 FDUSD |
0.0484 FDUSD |
0.0505 FDUSD |
0.0562 FDUSD |
| 2024-07-07 |
0.0542 FDUSD |
5,067,629.7000 PEOPLE |
0.0587 FDUSD |
0.0508 FDUSD |
0.0525 FDUSD |
0.0516 FDUSD |
| 2024-07-06 |
0.0542 FDUSD |
9,942,470.9000 PEOPLE |
0.0463 FDUSD |
0.0460 FDUSD |
0.0491 FDUSD |
0.0587 FDUSD |
| 2024-07-05 |
0.0500 FDUSD |
30,670,851.1000 PEOPLE |
0.0547 FDUSD |
0.0456 FDUSD |
0.0470 FDUSD |
0.0470 FDUSD |
| 2024-07-04 |
0.0615 FDUSD |
12,216,000.7000 PEOPLE |
0.0824 FDUSD |
0.0537 FDUSD |
0.0553 FDUSD |
0.0544 FDUSD |
| 2024-07-03 |
0.0854 FDUSD |
1,293,164.5000 PEOPLE |
0.0890 FDUSD |
0.0808 FDUSD |
0.0815 FDUSD |
0.0815 FDUSD |
| 2024-07-02 |
0.0917 FDUSD |
3,046,334.0000 PEOPLE |
0.0920 FDUSD |
0.0882 FDUSD |
0.0888 FDUSD |
0.0888 FDUSD |
| 2024-07-01 |
0.0958 FDUSD |
4,243,609.4000 PEOPLE |
0.0943 FDUSD |
0.0917 FDUSD |
0.0925 FDUSD |
0.0920 FDUSD |
| 2024-06-30 |
0.0903 FDUSD |
4,242,469.6000 PEOPLE |
0.0922 FDUSD |
0.0871 FDUSD |
0.0882 FDUSD |
0.0931 FDUSD |
| 2024-06-29 |
0.0925 FDUSD |
5,047,564.5000 PEOPLE |
0.0882 FDUSD |
0.0880 FDUSD |
0.0894 FDUSD |
0.0911 FDUSD |
| 2024-06-28 |
0.0911 FDUSD |
3,960,325.8000 PEOPLE |
0.0890 FDUSD |
0.0869 FDUSD |
0.0881 FDUSD |
0.0881 FDUSD |