Identifier on Binance: PEOPLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0853 FDUSD |
1,409,042.1000 PEOPLE |
0.0854 FDUSD |
0.0831 FDUSD |
0.0840 FDUSD |
0.0861 FDUSD |
| 2024-10-18 |
0.0844 FDUSD |
3,739,652.9000 PEOPLE |
0.0789 FDUSD |
0.0788 FDUSD |
0.0800 FDUSD |
0.0854 FDUSD |
| 2024-10-17 |
0.0800 FDUSD |
2,775,778.3000 PEOPLE |
0.0838 FDUSD |
0.0772 FDUSD |
0.0783 FDUSD |
0.0792 FDUSD |
| 2024-10-16 |
0.0842 FDUSD |
4,608,978.8000 PEOPLE |
0.0872 FDUSD |
0.0814 FDUSD |
0.0825 FDUSD |
0.0841 FDUSD |
| 2024-10-15 |
0.0880 FDUSD |
12,944,124.9000 PEOPLE |
0.0889 FDUSD |
0.0840 FDUSD |
0.0856 FDUSD |
0.0855 FDUSD |
| 2024-10-14 |
0.0850 FDUSD |
10,656,952.7000 PEOPLE |
0.0792 FDUSD |
0.0762 FDUSD |
0.0769 FDUSD |
0.0882 FDUSD |
| 2024-10-13 |
0.0782 FDUSD |
4,810,038.8000 PEOPLE |
0.0785 FDUSD |
0.0755 FDUSD |
0.0776 FDUSD |
0.0793 FDUSD |
| 2024-10-12 |
0.0802 FDUSD |
5,321,787.9000 PEOPLE |
0.0781 FDUSD |
0.0777 FDUSD |
0.0784 FDUSD |
0.0789 FDUSD |
| 2024-10-11 |
0.0772 FDUSD |
5,363,725.0000 PEOPLE |
0.0739 FDUSD |
0.0735 FDUSD |
0.0757 FDUSD |
0.0792 FDUSD |
| 2024-10-10 |
0.0721 FDUSD |
4,420,285.4000 PEOPLE |
0.0706 FDUSD |
0.0695 FDUSD |
0.0714 FDUSD |
0.0737 FDUSD |
| 2024-10-09 |
0.0741 FDUSD |
6,375,874.8000 PEOPLE |
0.0755 FDUSD |
0.0698 FDUSD |
0.0703 FDUSD |
0.0701 FDUSD |
| 2024-10-08 |
0.0751 FDUSD |
7,126,712.4000 PEOPLE |
0.0777 FDUSD |
0.0727 FDUSD |
0.0742 FDUSD |
0.0746 FDUSD |
| 2024-10-07 |
0.0768 FDUSD |
7,260,538.9000 PEOPLE |
0.0734 FDUSD |
0.0730 FDUSD |
0.0749 FDUSD |
0.0803 FDUSD |
| 2024-10-06 |
0.0715 FDUSD |
5,613,591.2000 PEOPLE |
0.0698 FDUSD |
0.0689 FDUSD |
0.0698 FDUSD |
0.0727 FDUSD |
| 2024-10-05 |
0.0693 FDUSD |
3,640,341.7000 PEOPLE |
0.0673 FDUSD |
0.0673 FDUSD |
0.0684 FDUSD |
0.0686 FDUSD |
| 2024-10-04 |
0.0637 FDUSD |
4,990,859.6000 PEOPLE |
0.0603 FDUSD |
0.0597 FDUSD |
0.0606 FDUSD |
0.0666 FDUSD |
| 2024-10-03 |
0.0611 FDUSD |
6,241,232.2000 PEOPLE |
0.0621 FDUSD |
0.0579 FDUSD |
0.0601 FDUSD |
0.0606 FDUSD |
| 2024-10-02 |
0.0659 FDUSD |
8,539,362.6000 PEOPLE |
0.0674 FDUSD |
0.0607 FDUSD |
0.0623 FDUSD |
0.0625 FDUSD |
| 2024-10-01 |
0.0733 FDUSD |
11,666,788.1000 PEOPLE |
0.0780 FDUSD |
0.0657 FDUSD |
0.0662 FDUSD |
0.0662 FDUSD |
| 2024-09-30 |
0.0787 FDUSD |
7,614,593.2000 PEOPLE |
0.0805 FDUSD |
0.0762 FDUSD |
0.0782 FDUSD |
0.0776 FDUSD |
| 2024-09-29 |
0.0784 FDUSD |
4,598,040.0000 PEOPLE |
0.0800 FDUSD |
0.0757 FDUSD |
0.0770 FDUSD |
0.0796 FDUSD |
| 2024-09-28 |
0.0815 FDUSD |
2,931,990.5000 PEOPLE |
0.0818 FDUSD |
0.0784 FDUSD |
0.0798 FDUSD |
0.0800 FDUSD |
| 2024-09-27 |
0.0782 FDUSD |
6,325,546.2000 PEOPLE |
0.0736 FDUSD |
0.0731 FDUSD |
0.0756 FDUSD |
0.0817 FDUSD |
| 2024-09-26 |
0.0739 FDUSD |
6,937,186.5000 PEOPLE |
0.0704 FDUSD |
0.0679 FDUSD |
0.0693 FDUSD |
0.0733 FDUSD |
| 2024-09-25 |
0.0688 FDUSD |
2,372,793.3000 PEOPLE |
0.0679 FDUSD |
0.0658 FDUSD |
0.0661 FDUSD |
0.0698 FDUSD |
| 2024-09-24 |
0.0640 FDUSD |
980,384.0000 PEOPLE |
0.0649 FDUSD |
0.0616 FDUSD |
0.0627 FDUSD |
0.0677 FDUSD |
| 2024-09-23 |
0.0662 FDUSD |
2,282,837.8000 PEOPLE |
0.0635 FDUSD |
0.0621 FDUSD |
0.0647 FDUSD |
0.0644 FDUSD |
| 2024-09-22 |
0.0630 FDUSD |
1,711,922.2000 PEOPLE |
0.0639 FDUSD |
0.0607 FDUSD |
0.0618 FDUSD |
0.0628 FDUSD |
| 2024-09-21 |
0.0624 FDUSD |
1,180,832.5000 PEOPLE |
0.0643 FDUSD |
0.0613 FDUSD |
0.0620 FDUSD |
0.0627 FDUSD |
| 2024-09-20 |
0.0639 FDUSD |
1,789,705.9000 PEOPLE |
0.0639 FDUSD |
0.0610 FDUSD |
0.0620 FDUSD |
0.0642 FDUSD |
| 2024-09-19 |
0.0627 FDUSD |
1,025,956.3000 PEOPLE |
0.0611 FDUSD |
0.0609 FDUSD |
0.0621 FDUSD |
0.0638 FDUSD |
| 2024-09-18 |
0.0576 FDUSD |
934,519.4000 PEOPLE |
0.0571 FDUSD |
0.0549 FDUSD |
0.0558 FDUSD |
0.0592 FDUSD |
| 2024-09-17 |
0.0580 FDUSD |
1,989,068.1000 PEOPLE |
0.0553 FDUSD |
0.0551 FDUSD |
0.0551 FDUSD |
0.0578 FDUSD |
| 2024-09-16 |
0.0557 FDUSD |
2,761,239.7000 PEOPLE |
0.0569 FDUSD |
0.0543 FDUSD |
0.0547 FDUSD |
0.0548 FDUSD |
| 2024-09-15 |
0.0581 FDUSD |
1,052,894.3000 PEOPLE |
0.0598 FDUSD |
0.0569 FDUSD |
0.0575 FDUSD |
0.0578 FDUSD |
| 2024-09-14 |
0.0596 FDUSD |
2,639,193.9000 PEOPLE |
0.0591 FDUSD |
0.0581 FDUSD |
0.0585 FDUSD |
0.0604 FDUSD |
| 2024-09-13 |
0.0583 FDUSD |
1,338,580.2000 PEOPLE |
0.0578 FDUSD |
0.0563 FDUSD |
0.0567 FDUSD |
0.0590 FDUSD |
| 2024-09-12 |
0.0581 FDUSD |
4,448,337.3000 PEOPLE |
0.0597 FDUSD |
0.0567 FDUSD |
0.0575 FDUSD |
0.0577 FDUSD |
| 2024-09-11 |
0.0599 FDUSD |
4,855,873.4000 PEOPLE |
0.0634 FDUSD |
0.0581 FDUSD |
0.0588 FDUSD |
0.0592 FDUSD |
| 2024-09-10 |
0.0629 FDUSD |
2,031,049.1000 PEOPLE |
0.0630 FDUSD |
0.0614 FDUSD |
0.0625 FDUSD |
0.0639 FDUSD |
| 2024-09-09 |
0.0568 FDUSD |
5,689,171.4000 PEOPLE |
0.0534 FDUSD |
0.0525 FDUSD |
0.0533 FDUSD |
0.0630 FDUSD |
| 2024-09-08 |
0.0520 FDUSD |
1,402,543.7000 PEOPLE |
0.0515 FDUSD |
0.0509 FDUSD |
0.0517 FDUSD |
0.0537 FDUSD |
| 2024-09-07 |
0.0528 FDUSD |
3,879,462.9000 PEOPLE |
0.0519 FDUSD |
0.0517 FDUSD |
0.0520 FDUSD |
0.0524 FDUSD |
| 2024-09-06 |
0.0548 FDUSD |
5,256,994.5000 PEOPLE |
0.0597 FDUSD |
0.0500 FDUSD |
0.0516 FDUSD |
0.0516 FDUSD |
| 2024-09-05 |
0.0592 FDUSD |
1,583,210.2000 PEOPLE |
0.0605 FDUSD |
0.0580 FDUSD |
0.0590 FDUSD |
0.0595 FDUSD |
| 2024-09-04 |
0.0590 FDUSD |
5,148,524.7000 PEOPLE |
0.0581 FDUSD |
0.0559 FDUSD |
0.0573 FDUSD |
0.0610 FDUSD |
| 2024-09-03 |
0.0617 FDUSD |
1,484,354.9000 PEOPLE |
0.0621 FDUSD |
0.0582 FDUSD |
0.0589 FDUSD |
0.0589 FDUSD |
| 2024-09-02 |
0.0587 FDUSD |
1,330,910.1000 PEOPLE |
0.0587 FDUSD |
0.0560 FDUSD |
0.0576 FDUSD |
0.0619 FDUSD |
| 2024-09-01 |
0.0656 FDUSD |
2,025,673.9000 PEOPLE |
0.0708 FDUSD |
0.0606 FDUSD |
0.0624 FDUSD |
0.0606 FDUSD |
| 2024-08-31 |
0.0718 FDUSD |
1,298,653.7000 PEOPLE |
0.0713 FDUSD |
0.0694 FDUSD |
0.0701 FDUSD |
0.0705 FDUSD |