Identifier on Binance: PEOPLEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0607 FDUSD |
3,492,398.2000 PEOPLE |
0.0630 FDUSD |
0.0576 FDUSD |
0.0582 FDUSD |
0.0578 FDUSD |
| 2024-07-10 |
0.0604 FDUSD |
3,957,296.1000 PEOPLE |
0.0575 FDUSD |
0.0565 FDUSD |
0.0575 FDUSD |
0.0616 FDUSD |
| 2024-07-09 |
0.0575 FDUSD |
2,353,281.4000 PEOPLE |
0.0554 FDUSD |
0.0546 FDUSD |
0.0566 FDUSD |
0.0571 FDUSD |
| 2024-07-08 |
0.0549 FDUSD |
3,177,339.4000 PEOPLE |
0.0516 FDUSD |
0.0484 FDUSD |
0.0505 FDUSD |
0.0562 FDUSD |
| 2024-07-07 |
0.0542 FDUSD |
5,067,629.7000 PEOPLE |
0.0587 FDUSD |
0.0508 FDUSD |
0.0525 FDUSD |
0.0516 FDUSD |
| 2024-07-06 |
0.0542 FDUSD |
9,942,470.9000 PEOPLE |
0.0463 FDUSD |
0.0460 FDUSD |
0.0491 FDUSD |
0.0587 FDUSD |
| 2024-07-05 |
0.0500 FDUSD |
30,670,851.1000 PEOPLE |
0.0547 FDUSD |
0.0456 FDUSD |
0.0470 FDUSD |
0.0470 FDUSD |
| 2024-07-04 |
0.0615 FDUSD |
12,216,000.7000 PEOPLE |
0.0824 FDUSD |
0.0537 FDUSD |
0.0553 FDUSD |
0.0544 FDUSD |
| 2024-07-03 |
0.0854 FDUSD |
1,293,164.5000 PEOPLE |
0.0890 FDUSD |
0.0808 FDUSD |
0.0815 FDUSD |
0.0815 FDUSD |
| 2024-07-02 |
0.0917 FDUSD |
3,046,334.0000 PEOPLE |
0.0920 FDUSD |
0.0882 FDUSD |
0.0888 FDUSD |
0.0888 FDUSD |
| 2024-07-01 |
0.0958 FDUSD |
4,243,609.4000 PEOPLE |
0.0943 FDUSD |
0.0917 FDUSD |
0.0925 FDUSD |
0.0920 FDUSD |
| 2024-06-30 |
0.0903 FDUSD |
4,242,469.6000 PEOPLE |
0.0922 FDUSD |
0.0871 FDUSD |
0.0882 FDUSD |
0.0931 FDUSD |
| 2024-06-29 |
0.0925 FDUSD |
5,047,564.5000 PEOPLE |
0.0882 FDUSD |
0.0880 FDUSD |
0.0894 FDUSD |
0.0911 FDUSD |
| 2024-06-28 |
0.0911 FDUSD |
3,960,325.8000 PEOPLE |
0.0890 FDUSD |
0.0869 FDUSD |
0.0881 FDUSD |
0.0881 FDUSD |
| 2024-06-27 |
0.0877 FDUSD |
7,668,484.5000 PEOPLE |
0.0892 FDUSD |
0.0850 FDUSD |
0.0867 FDUSD |
0.0899 FDUSD |
| 2024-06-26 |
0.0930 FDUSD |
2,576,320.0000 PEOPLE |
0.0955 FDUSD |
0.0892 FDUSD |
0.0899 FDUSD |
0.0899 FDUSD |
| 2024-06-25 |
0.0923 FDUSD |
4,483,591.9000 PEOPLE |
0.0899 FDUSD |
0.0877 FDUSD |
0.0892 FDUSD |
0.0958 FDUSD |
| 2024-06-24 |
0.0841 FDUSD |
4,654,186.2000 PEOPLE |
0.0846 FDUSD |
0.0765 FDUSD |
0.0822 FDUSD |
0.0902 FDUSD |
| 2024-06-23 |
0.0882 FDUSD |
5,033,380.7000 PEOPLE |
0.0802 FDUSD |
0.0800 FDUSD |
0.0811 FDUSD |
0.0838 FDUSD |
| 2024-06-22 |
0.0813 FDUSD |
1,510,564.8000 PEOPLE |
0.0810 FDUSD |
0.0787 FDUSD |
0.0791 FDUSD |
0.0804 FDUSD |
| 2024-06-21 |
0.0802 FDUSD |
2,748,434.4000 PEOPLE |
0.0842 FDUSD |
0.0764 FDUSD |
0.0788 FDUSD |
0.0800 FDUSD |
| 2024-06-20 |
0.0874 FDUSD |
916,087.7000 PEOPLE |
0.0842 FDUSD |
0.0840 FDUSD |
0.0846 FDUSD |
0.0846 FDUSD |
| 2024-06-19 |
0.0876 FDUSD |
1,559,955.5000 PEOPLE |
0.0885 FDUSD |
0.0831 FDUSD |
0.0844 FDUSD |
0.0847 FDUSD |
| 2024-06-18 |
0.0866 FDUSD |
1,396,657.6000 PEOPLE |
0.0889 FDUSD |
0.0778 FDUSD |
0.0849 FDUSD |
0.0898 FDUSD |
| 2024-06-17 |
0.0984 FDUSD |
8,205,838.0000 PEOPLE |
0.1099 FDUSD |
0.0875 FDUSD |
0.0902 FDUSD |
0.0894 FDUSD |
| 2024-06-16 |
0.1113 FDUSD |
1,987,876.6000 PEOPLE |
0.1120 FDUSD |
0.1067 FDUSD |
0.1096 FDUSD |
0.1100 FDUSD |
| 2024-06-15 |
0.1108 FDUSD |
1,330,611.7000 PEOPLE |
0.1164 FDUSD |
0.1080 FDUSD |
0.1093 FDUSD |
0.1107 FDUSD |
| 2024-06-14 |
0.1112 FDUSD |
4,900,125.3000 PEOPLE |
0.1102 FDUSD |
0.1060 FDUSD |
0.1090 FDUSD |
0.1154 FDUSD |
| 2024-06-13 |
0.1106 FDUSD |
1,882,543.2000 PEOPLE |
0.1089 FDUSD |
0.1045 FDUSD |
0.1089 FDUSD |
0.1095 FDUSD |
| 2024-06-12 |
0.1149 FDUSD |
8,090,201.7000 PEOPLE |
0.1140 FDUSD |
0.1046 FDUSD |
0.1061 FDUSD |
0.1061 FDUSD |
| 2024-06-11 |
0.1203 FDUSD |
7,544,209.8000 PEOPLE |
0.1274 FDUSD |
0.1081 FDUSD |
0.1102 FDUSD |
0.1118 FDUSD |
| 2024-06-10 |
0.1311 FDUSD |
6,595,196.9000 PEOPLE |
0.1266 FDUSD |
0.1212 FDUSD |
0.1244 FDUSD |
0.1284 FDUSD |
| 2024-06-09 |
0.1332 FDUSD |
8,761,017.6000 PEOPLE |
0.1354 FDUSD |
0.1234 FDUSD |
0.1250 FDUSD |
0.1274 FDUSD |
| 2024-06-08 |
0.1272 FDUSD |
6,757,238.4000 PEOPLE |
0.1085 FDUSD |
0.1082 FDUSD |
0.1106 FDUSD |
0.1345 FDUSD |
| 2024-06-07 |
0.1151 FDUSD |
2,598,997.1000 PEOPLE |
0.1161 FDUSD |
0.0339 FDUSD |
0.1077 FDUSD |
0.1103 FDUSD |
| 2024-06-06 |
0.1224 FDUSD |
3,828,572.2000 PEOPLE |
0.1179 FDUSD |
0.1133 FDUSD |
0.1153 FDUSD |
0.1153 FDUSD |
| 2024-06-05 |
0.1132 FDUSD |
2,286,058.7000 PEOPLE |
0.1041 FDUSD |
0.0527 FDUSD |
0.1039 FDUSD |
0.1202 FDUSD |