Identifier on Binance: PEOPLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.9467 TRY |
1,005,871.0000 PEOPLE |
0.9060 TRY |
0.9040 TRY |
0.9240 TRY |
0.9670 TRY |
| 2025-01-28 |
0.9915 TRY |
12,156,585.0000 PEOPLE |
1.0010 TRY |
0.9200 TRY |
0.9440 TRY |
0.9200 TRY |
| 2025-01-27 |
0.9356 TRY |
40,246,694.0000 PEOPLE |
1.0430 TRY |
0.8760 TRY |
0.9130 TRY |
0.9970 TRY |
| 2025-01-26 |
1.1016 TRY |
5,013,105.0000 PEOPLE |
1.0750 TRY |
1.0740 TRY |
1.0830 TRY |
1.0790 TRY |
| 2025-01-25 |
1.0590 TRY |
12,250,366.0000 PEOPLE |
1.0500 TRY |
1.0190 TRY |
1.0370 TRY |
1.0820 TRY |
| 2025-01-24 |
1.0979 TRY |
8,042,982.0000 PEOPLE |
1.0890 TRY |
1.0340 TRY |
1.0540 TRY |
1.0510 TRY |
| 2025-01-23 |
1.0803 TRY |
18,735,084.0000 PEOPLE |
1.1300 TRY |
1.0400 TRY |
1.0620 TRY |
1.0900 TRY |
| 2025-01-22 |
1.1346 TRY |
11,709,574.0000 PEOPLE |
1.1290 TRY |
1.1140 TRY |
1.1170 TRY |
1.1170 TRY |
| 2025-01-21 |
1.0992 TRY |
16,575,453.0000 PEOPLE |
1.0960 TRY |
1.0240 TRY |
1.0610 TRY |
1.1260 TRY |
| 2025-01-20 |
1.1716 TRY |
27,942,526.0000 PEOPLE |
1.2220 TRY |
1.0690 TRY |
1.1140 TRY |
1.1030 TRY |
| 2025-01-19 |
1.3181 TRY |
16,149,861.0000 PEOPLE |
1.3790 TRY |
1.2240 TRY |
1.2820 TRY |
1.2940 TRY |
| 2025-01-18 |
1.4149 TRY |
5,300,806.0000 PEOPLE |
1.5460 TRY |
1.3400 TRY |
1.3570 TRY |
1.3570 TRY |
| 2025-01-17 |
1.4894 TRY |
6,218,810.0000 PEOPLE |
1.4200 TRY |
1.4190 TRY |
1.4200 TRY |
1.5450 TRY |
| 2025-01-16 |
1.4259 TRY |
6,920,442.0000 PEOPLE |
1.4600 TRY |
1.3810 TRY |
1.4100 TRY |
1.3990 TRY |
| 2025-01-15 |
1.4017 TRY |
10,105,976.0000 PEOPLE |
1.3910 TRY |
1.3160 TRY |
1.3290 TRY |
1.4550 TRY |
| 2025-01-14 |
1.3575 TRY |
5,859,473.0000 PEOPLE |
1.2830 TRY |
1.2830 TRY |
1.2920 TRY |
1.3930 TRY |
| 2025-01-13 |
1.2697 TRY |
15,118,786.0000 PEOPLE |
1.3630 TRY |
1.1860 TRY |
1.2310 TRY |
1.2690 TRY |
| 2025-01-12 |
1.3786 TRY |
2,105,975.0000 PEOPLE |
1.4050 TRY |
1.3400 TRY |
1.3610 TRY |
1.3610 TRY |
| 2025-01-11 |
1.4081 TRY |
2,639,349.0000 PEOPLE |
1.4140 TRY |
1.3840 TRY |
1.3920 TRY |
1.4150 TRY |
| 2025-01-10 |
1.3789 TRY |
6,009,736.0000 PEOPLE |
1.3460 TRY |
1.3440 TRY |
1.3520 TRY |
1.4060 TRY |
| 2025-01-09 |
1.3547 TRY |
4,146,868.0000 PEOPLE |
1.3650 TRY |
1.3040 TRY |
1.3320 TRY |
1.3250 TRY |
| 2025-01-08 |
1.3964 TRY |
10,615,300.0000 PEOPLE |
1.4990 TRY |
1.3070 TRY |
1.3560 TRY |
1.3650 TRY |
| 2025-01-07 |
1.6180 TRY |
9,143,030.0000 PEOPLE |
1.7190 TRY |
1.4960 TRY |
1.4970 TRY |
1.4970 TRY |
| 2025-01-06 |
1.7530 TRY |
5,961,601.0000 PEOPLE |
1.7560 TRY |
1.7020 TRY |
1.7290 TRY |
1.7140 TRY |
| 2025-01-05 |
1.7477 TRY |
4,285,645.0000 PEOPLE |
1.7480 TRY |
1.7150 TRY |
1.7380 TRY |
1.7520 TRY |
| 2025-01-04 |
1.7581 TRY |
5,794,563.0000 PEOPLE |
1.7570 TRY |
1.7190 TRY |
1.7410 TRY |
1.7530 TRY |
| 2025-01-03 |
1.7006 TRY |
14,212,047.0000 PEOPLE |
1.6660 TRY |
1.6140 TRY |
1.6310 TRY |
1.7490 TRY |
| 2025-01-02 |
1.6624 TRY |
20,066,211.0000 PEOPLE |
1.6310 TRY |
1.6190 TRY |
1.6480 TRY |
1.6480 TRY |
| 2025-01-01 |
1.5990 TRY |
16,254,771.0000 PEOPLE |
1.6330 TRY |
1.5460 TRY |
1.5650 TRY |
1.6230 TRY |
| 2024-12-31 |
1.6412 TRY |
36,485,503.0000 PEOPLE |
1.5520 TRY |
1.4730 TRY |
1.4940 TRY |
1.6370 TRY |
| 2024-12-30 |
1.5761 TRY |
10,416,863.0000 PEOPLE |
1.5310 TRY |
1.5010 TRY |
1.5540 TRY |
1.5540 TRY |
| 2024-12-29 |
1.5666 TRY |
3,092,270.0000 PEOPLE |
1.5950 TRY |
1.5130 TRY |
1.5270 TRY |
1.5220 TRY |
| 2024-12-28 |
1.5690 TRY |
4,712,950.0000 PEOPLE |
1.5620 TRY |
1.5220 TRY |
1.5420 TRY |
1.6000 TRY |
| 2024-12-27 |
1.5969 TRY |
8,377,983.0000 PEOPLE |
1.5080 TRY |
1.5020 TRY |
1.5130 TRY |
1.5490 TRY |
| 2024-12-26 |
1.5314 TRY |
3,260,869.0000 PEOPLE |
1.6120 TRY |
1.4780 TRY |
1.5010 TRY |
1.4930 TRY |
| 2024-12-25 |
1.6138 TRY |
4,493,095.0000 PEOPLE |
1.6340 TRY |
1.5810 TRY |
1.5990 TRY |
1.6050 TRY |
| 2024-12-24 |
1.5847 TRY |
9,556,568.0000 PEOPLE |
1.5610 TRY |
1.5190 TRY |
1.5420 TRY |
1.6190 TRY |
| 2024-12-23 |
1.4853 TRY |
9,034,285.0000 PEOPLE |
1.4840 TRY |
1.4410 TRY |
1.4780 TRY |
1.4920 TRY |
| 2024-12-22 |
1.4983 TRY |
11,423,170.0000 PEOPLE |
1.4810 TRY |
1.4270 TRY |
1.4670 TRY |
1.4830 TRY |
| 2024-12-21 |
1.5511 TRY |
15,462,879.0000 PEOPLE |
1.5730 TRY |
1.4530 TRY |
1.4720 TRY |
1.4610 TRY |
| 2024-12-20 |
1.4531 TRY |
25,957,134.0000 PEOPLE |
1.5240 TRY |
1.3230 TRY |
1.4040 TRY |
1.5790 TRY |
| 2024-12-19 |
1.6176 TRY |
34,226,277.0000 PEOPLE |
1.7320 TRY |
1.4830 TRY |
1.5470 TRY |
1.5390 TRY |
| 2024-12-18 |
1.8329 TRY |
20,358,838.0000 PEOPLE |
1.9700 TRY |
1.7200 TRY |
1.7700 TRY |
1.7600 TRY |
| 2024-12-17 |
2.0705 TRY |
10,119,506.0000 PEOPLE |
2.1020 TRY |
1.9880 TRY |
2.0150 TRY |
2.0090 TRY |
| 2024-12-16 |
2.0940 TRY |
8,729,732.0000 PEOPLE |
2.1240 TRY |
2.0230 TRY |
2.0520 TRY |
2.0950 TRY |
| 2024-12-15 |
2.0697 TRY |
6,695,421.0000 PEOPLE |
2.0330 TRY |
1.9710 TRY |
2.0080 TRY |
2.0850 TRY |
| 2024-12-14 |
2.0446 TRY |
12,325,062.0000 PEOPLE |
2.1250 TRY |
1.9760 TRY |
2.0030 TRY |
2.0350 TRY |
| 2024-12-13 |
2.0845 TRY |
12,229,102.0000 PEOPLE |
2.1000 TRY |
2.0350 TRY |
2.0710 TRY |
2.1050 TRY |
| 2024-12-12 |
2.1467 TRY |
15,343,015.0000 PEOPLE |
2.1450 TRY |
2.0650 TRY |
2.0980 TRY |
2.0960 TRY |
| 2024-12-11 |
2.0898 TRY |
24,787,007.0000 PEOPLE |
1.9930 TRY |
1.9060 TRY |
1.9620 TRY |
2.1500 TRY |