Identifier on Binance: PEOPLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.4985 TRY |
11,078,227.0000 PEOPLE |
1.4810 TRY |
1.4270 TRY |
1.4670 TRY |
1.4910 TRY |
| 2024-12-21 |
1.5511 TRY |
15,462,879.0000 PEOPLE |
1.5730 TRY |
1.4530 TRY |
1.4720 TRY |
1.4610 TRY |
| 2024-12-20 |
1.4531 TRY |
25,957,134.0000 PEOPLE |
1.5240 TRY |
1.3230 TRY |
1.4040 TRY |
1.5790 TRY |
| 2024-12-19 |
1.6176 TRY |
34,226,277.0000 PEOPLE |
1.7320 TRY |
1.4830 TRY |
1.5470 TRY |
1.5390 TRY |
| 2024-12-18 |
1.8329 TRY |
20,358,838.0000 PEOPLE |
1.9700 TRY |
1.7200 TRY |
1.7700 TRY |
1.7600 TRY |
| 2024-12-17 |
2.0705 TRY |
10,119,506.0000 PEOPLE |
2.1020 TRY |
1.9880 TRY |
2.0150 TRY |
2.0090 TRY |
| 2024-12-16 |
2.0940 TRY |
8,729,732.0000 PEOPLE |
2.1240 TRY |
2.0230 TRY |
2.0520 TRY |
2.0950 TRY |
| 2024-12-15 |
2.0697 TRY |
6,695,421.0000 PEOPLE |
2.0330 TRY |
1.9710 TRY |
2.0080 TRY |
2.0850 TRY |
| 2024-12-14 |
2.0446 TRY |
12,325,062.0000 PEOPLE |
2.1250 TRY |
1.9760 TRY |
2.0030 TRY |
2.0350 TRY |
| 2024-12-13 |
2.0845 TRY |
12,229,102.0000 PEOPLE |
2.1000 TRY |
2.0350 TRY |
2.0710 TRY |
2.1050 TRY |
| 2024-12-12 |
2.1467 TRY |
15,343,015.0000 PEOPLE |
2.1450 TRY |
2.0650 TRY |
2.0980 TRY |
2.0960 TRY |
| 2024-12-11 |
2.0898 TRY |
24,787,007.0000 PEOPLE |
1.9930 TRY |
1.9060 TRY |
1.9620 TRY |
2.1500 TRY |
| 2024-12-10 |
2.0081 TRY |
31,514,344.0000 PEOPLE |
2.1400 TRY |
1.8480 TRY |
1.9120 TRY |
2.0010 TRY |
| 2024-12-09 |
2.3511 TRY |
38,953,638.0000 PEOPLE |
2.6920 TRY |
1.7800 TRY |
2.1450 TRY |
2.1310 TRY |
| 2024-12-08 |
2.6954 TRY |
15,650,320.0000 PEOPLE |
2.7100 TRY |
2.6200 TRY |
2.6590 TRY |
2.7010 TRY |
| 2024-12-07 |
2.7420 TRY |
55,586,806.0000 PEOPLE |
2.5690 TRY |
2.5360 TRY |
2.5690 TRY |
2.7360 TRY |
| 2024-12-06 |
2.5559 TRY |
23,505,148.0000 PEOPLE |
2.5130 TRY |
2.4370 TRY |
2.5100 TRY |
2.5650 TRY |
| 2024-12-05 |
2.4898 TRY |
25,961,068.0000 PEOPLE |
2.5250 TRY |
2.2900 TRY |
2.4580 TRY |
2.5080 TRY |
| 2024-12-04 |
2.4785 TRY |
21,440,851.0000 PEOPLE |
2.4750 TRY |
2.3900 TRY |
2.4420 TRY |
2.4540 TRY |
| 2024-12-03 |
2.3697 TRY |
54,692,001.0000 PEOPLE |
2.3210 TRY |
2.1330 TRY |
2.2260 TRY |
2.4880 TRY |
| 2024-12-02 |
2.2674 TRY |
34,486,448.0000 PEOPLE |
2.3600 TRY |
2.1160 TRY |
2.1730 TRY |
2.2890 TRY |
| 2024-12-01 |
2.3329 TRY |
24,275,270.0000 PEOPLE |
2.3040 TRY |
2.2460 TRY |
2.2830 TRY |
2.3740 TRY |
| 2024-11-30 |
2.2711 TRY |
34,506,528.0000 PEOPLE |
2.1770 TRY |
2.1520 TRY |
2.1760 TRY |
2.3210 TRY |
| 2024-11-29 |
2.1489 TRY |
29,420,585.0000 PEOPLE |
2.1250 TRY |
2.0900 TRY |
2.1200 TRY |
2.2000 TRY |
| 2024-11-28 |
2.1218 TRY |
17,763,080.0000 PEOPLE |
2.1570 TRY |
2.0820 TRY |
2.1180 TRY |
2.1330 TRY |
| 2024-11-27 |
2.1030 TRY |
26,721,798.0000 PEOPLE |
2.0200 TRY |
1.9870 TRY |
2.0320 TRY |
2.1450 TRY |
| 2024-11-26 |
2.0599 TRY |
26,064,645.0000 PEOPLE |
2.1850 TRY |
1.9500 TRY |
1.9820 TRY |
2.0080 TRY |
| 2024-11-25 |
2.1825 TRY |
24,800,755.0000 PEOPLE |
2.2060 TRY |
2.0730 TRY |
2.1630 TRY |
2.1580 TRY |
| 2024-11-24 |
2.1683 TRY |
29,673,359.0000 PEOPLE |
2.2150 TRY |
2.0210 TRY |
2.1150 TRY |
2.1800 TRY |
| 2024-11-23 |
2.1941 TRY |
35,207,706.0000 PEOPLE |
2.1450 TRY |
2.1000 TRY |
2.1720 TRY |
2.2250 TRY |
| 2024-11-22 |
2.0841 TRY |
20,846,315.0000 PEOPLE |
2.0930 TRY |
2.0050 TRY |
2.0690 TRY |
2.1370 TRY |
| 2024-11-21 |
2.0764 TRY |
19,583,305.0000 PEOPLE |
2.0030 TRY |
1.9100 TRY |
1.9990 TRY |
2.1110 TRY |
| 2024-11-20 |
2.0690 TRY |
21,475,437.0000 PEOPLE |
2.1780 TRY |
1.9500 TRY |
1.9860 TRY |
2.0150 TRY |
| 2024-11-19 |
2.2146 TRY |
25,142,762.0000 PEOPLE |
2.2210 TRY |
2.1150 TRY |
2.1450 TRY |
2.1450 TRY |
| 2024-11-18 |
2.1983 TRY |
35,309,368.0000 PEOPLE |
2.2260 TRY |
2.1080 TRY |
2.1550 TRY |
2.2390 TRY |
| 2024-11-17 |
2.2216 TRY |
47,218,718.0000 PEOPLE |
2.2540 TRY |
2.0830 TRY |
2.1700 TRY |
2.2030 TRY |
| 2024-11-16 |
2.2359 TRY |
33,282,718.0000 PEOPLE |
2.2740 TRY |
2.1400 TRY |
2.2180 TRY |
2.2900 TRY |
| 2024-11-15 |
2.2248 TRY |
53,543,882.0000 PEOPLE |
2.2430 TRY |
2.1000 TRY |
2.1910 TRY |
2.2700 TRY |
| 2024-11-14 |
2.6405 TRY |
95,238,086.0000 PEOPLE |
2.4380 TRY |
2.1830 TRY |
2.2730 TRY |
2.2030 TRY |
| 2024-11-13 |
2.2367 TRY |
88,618,616.0000 PEOPLE |
2.1700 TRY |
1.9600 TRY |
2.0260 TRY |
2.4270 TRY |
| 2024-11-12 |
2.2254 TRY |
66,791,726.0000 PEOPLE |
2.4290 TRY |
2.0260 TRY |
2.1040 TRY |
2.1800 TRY |
| 2024-11-11 |
2.3627 TRY |
34,491,951.0000 PEOPLE |
2.3960 TRY |
2.2590 TRY |
2.3180 TRY |
2.3620 TRY |
| 2024-11-10 |
2.3732 TRY |
63,754,266.0000 PEOPLE |
2.2910 TRY |
2.2160 TRY |
2.2780 TRY |
2.4780 TRY |
| 2024-11-09 |
2.1815 TRY |
101,378,233.0000 PEOPLE |
2.0160 TRY |
1.9740 TRY |
2.0110 TRY |
2.2940 TRY |
| 2024-11-08 |
2.0344 TRY |
78,012,069.0000 PEOPLE |
2.2690 TRY |
1.8860 TRY |
1.9710 TRY |
2.0150 TRY |
| 2024-11-07 |
2.2730 TRY |
28,846,534.0000 PEOPLE |
2.2800 TRY |
2.1560 TRY |
2.1950 TRY |
2.3020 TRY |
| 2024-11-06 |
2.2692 TRY |
34,498,691.0000 PEOPLE |
2.2130 TRY |
2.1550 TRY |
2.1970 TRY |
2.3180 TRY |
| 2024-11-05 |
2.1661 TRY |
9,634,766.0000 PEOPLE |
2.0280 TRY |
2.0280 TRY |
2.0660 TRY |
2.2190 TRY |
| 2024-11-04 |
2.1064 TRY |
7,694,664.0000 PEOPLE |
2.1360 TRY |
1.9580 TRY |
2.0140 TRY |
2.0140 TRY |
| 2024-11-03 |
2.1577 TRY |
10,124,353.0000 PEOPLE |
2.3300 TRY |
2.0370 TRY |
2.0980 TRY |
2.1400 TRY |