Identifier on Binance: PEOPLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.3597 TRY |
3,146,141.0000 PEOPLE |
2.4250 TRY |
2.3030 TRY |
2.3180 TRY |
2.3110 TRY |
| 2024-11-01 |
2.4178 TRY |
8,884,072.0000 PEOPLE |
2.4720 TRY |
2.3480 TRY |
2.3870 TRY |
2.3770 TRY |
| 2024-10-31 |
2.5211 TRY |
8,838,575.0000 PEOPLE |
2.5810 TRY |
2.4280 TRY |
2.4630 TRY |
2.4620 TRY |
| 2024-10-30 |
2.6080 TRY |
9,850,712.0000 PEOPLE |
2.6820 TRY |
2.5530 TRY |
2.5850 TRY |
2.5780 TRY |
| 2024-10-29 |
2.6452 TRY |
29,336,096.0000 PEOPLE |
2.4330 TRY |
2.4090 TRY |
2.4550 TRY |
2.6760 TRY |
| 2024-10-28 |
2.4113 TRY |
33,339,071.0000 PEOPLE |
2.5170 TRY |
2.2840 TRY |
2.3240 TRY |
2.4120 TRY |
| 2024-10-27 |
2.5259 TRY |
36,350,590.0000 PEOPLE |
2.5240 TRY |
2.4600 TRY |
2.4980 TRY |
2.5210 TRY |
| 2024-10-26 |
2.7010 TRY |
28,827,975.0000 PEOPLE |
2.8660 TRY |
2.4620 TRY |
2.5130 TRY |
2.5080 TRY |
| 2024-10-25 |
2.9718 TRY |
46,517,237.0000 PEOPLE |
2.8080 TRY |
2.6870 TRY |
2.7150 TRY |
2.9950 TRY |
| 2024-10-24 |
2.7728 TRY |
4,015,395.0000 PEOPLE |
2.8160 TRY |
2.6740 TRY |
2.7030 TRY |
2.8020 TRY |
| 2024-10-23 |
2.7513 TRY |
7,953,299.0000 PEOPLE |
2.7450 TRY |
2.6480 TRY |
2.7080 TRY |
2.8080 TRY |
| 2024-10-22 |
2.7162 TRY |
3,992,449.0000 PEOPLE |
2.7120 TRY |
2.6440 TRY |
2.6930 TRY |
2.7580 TRY |
| 2024-10-21 |
2.8092 TRY |
7,028,612.0000 PEOPLE |
2.8950 TRY |
2.6730 TRY |
2.7110 TRY |
2.7170 TRY |
| 2024-10-20 |
2.8959 TRY |
9,185,999.0000 PEOPLE |
2.9800 TRY |
2.8100 TRY |
2.8500 TRY |
2.8990 TRY |
| 2024-10-19 |
2.9271 TRY |
4,439,972.0000 PEOPLE |
2.9320 TRY |
2.8520 TRY |
2.8850 TRY |
2.9540 TRY |
| 2024-10-18 |
2.8799 TRY |
8,435,464.0000 PEOPLE |
2.7050 TRY |
2.6960 TRY |
2.7370 TRY |
2.9120 TRY |
| 2024-10-17 |
2.7441 TRY |
8,038,294.0000 PEOPLE |
2.8690 TRY |
2.6370 TRY |
2.6760 TRY |
2.7050 TRY |
| 2024-10-16 |
2.8610 TRY |
6,734,581.0000 PEOPLE |
2.9800 TRY |
2.7860 TRY |
2.8200 TRY |
2.8680 TRY |
| 2024-10-15 |
3.0077 TRY |
12,177,106.0000 PEOPLE |
3.0450 TRY |
2.8820 TRY |
2.9310 TRY |
2.9310 TRY |
| 2024-10-14 |
2.9421 TRY |
28,789,870.0000 PEOPLE |
2.7340 TRY |
2.6050 TRY |
2.6350 TRY |
3.0180 TRY |
| 2024-10-13 |
2.6852 TRY |
14,235,002.0000 PEOPLE |
2.6950 TRY |
2.5890 TRY |
2.6650 TRY |
2.7380 TRY |
| 2024-10-12 |
2.7380 TRY |
7,653,732.0000 PEOPLE |
2.6740 TRY |
2.6630 TRY |
2.6880 TRY |
2.7060 TRY |
| 2024-10-11 |
2.6501 TRY |
11,513,393.0000 PEOPLE |
2.5260 TRY |
2.5190 TRY |
2.5840 TRY |
2.6670 TRY |
| 2024-10-10 |
2.4593 TRY |
8,625,581.0000 PEOPLE |
2.4390 TRY |
2.3770 TRY |
2.4390 TRY |
2.4990 TRY |
| 2024-10-09 |
2.5215 TRY |
10,475,087.0000 PEOPLE |
2.6120 TRY |
2.3970 TRY |
2.4180 TRY |
2.4070 TRY |
| 2024-10-08 |
2.5936 TRY |
19,500,639.0000 PEOPLE |
2.6620 TRY |
2.4950 TRY |
2.5490 TRY |
2.5680 TRY |
| 2024-10-07 |
2.6630 TRY |
18,630,878.0000 PEOPLE |
2.5120 TRY |
2.5030 TRY |
2.5550 TRY |
2.6740 TRY |
| 2024-10-06 |
2.4607 TRY |
17,915,955.0000 PEOPLE |
2.4010 TRY |
2.3710 TRY |
2.4010 TRY |
2.5050 TRY |
| 2024-10-05 |
2.3841 TRY |
24,894,664.0000 PEOPLE |
2.3180 TRY |
2.3130 TRY |
2.3480 TRY |
2.3940 TRY |
| 2024-10-04 |
2.2293 TRY |
23,233,947.0000 PEOPLE |
2.0640 TRY |
2.0510 TRY |
2.0780 TRY |
2.2900 TRY |
| 2024-10-03 |
2.0743 TRY |
16,680,538.0000 PEOPLE |
2.1270 TRY |
1.9800 TRY |
2.0570 TRY |
2.0650 TRY |
| 2024-10-02 |
2.2204 TRY |
44,323,667.0000 PEOPLE |
2.3110 TRY |
2.0940 TRY |
2.1450 TRY |
2.1160 TRY |
| 2024-10-01 |
2.5203 TRY |
13,530,088.0000 PEOPLE |
2.6620 TRY |
2.2530 TRY |
2.2860 TRY |
2.2690 TRY |
| 2024-09-30 |
2.6940 TRY |
7,912,789.0000 PEOPLE |
2.7530 TRY |
2.6070 TRY |
2.6630 TRY |
2.7050 TRY |
| 2024-09-29 |
2.6702 TRY |
6,254,879.0000 PEOPLE |
2.7440 TRY |
2.5910 TRY |
2.6310 TRY |
2.7210 TRY |
| 2024-09-28 |
2.8095 TRY |
10,018,343.0000 PEOPLE |
2.7980 TRY |
2.6830 TRY |
2.7300 TRY |
2.7410 TRY |
| 2024-09-27 |
2.7237 TRY |
15,104,499.0000 PEOPLE |
2.5180 TRY |
2.4970 TRY |
2.5770 TRY |
2.7900 TRY |
| 2024-09-26 |
2.4961 TRY |
20,992,288.0000 PEOPLE |
2.3870 TRY |
2.3150 TRY |
2.3870 TRY |
2.5130 TRY |
| 2024-09-25 |
2.3354 TRY |
13,750,638.0000 PEOPLE |
2.3110 TRY |
2.2420 TRY |
2.2650 TRY |
2.3880 TRY |
| 2024-09-24 |
2.2241 TRY |
25,310,888.0000 PEOPLE |
2.2170 TRY |
2.1130 TRY |
2.1450 TRY |
2.2900 TRY |
| 2024-09-23 |
2.2750 TRY |
16,281,339.0000 PEOPLE |
2.1780 TRY |
2.1250 TRY |
2.2170 TRY |
2.2170 TRY |
| 2024-09-22 |
2.1608 TRY |
6,388,419.0000 PEOPLE |
2.1930 TRY |
2.0790 TRY |
2.1150 TRY |
2.1500 TRY |
| 2024-09-21 |
2.1519 TRY |
6,653,097.0000 PEOPLE |
2.2130 TRY |
2.0960 TRY |
2.1210 TRY |
2.1870 TRY |
| 2024-09-20 |
2.1913 TRY |
12,057,906.0000 PEOPLE |
2.1690 TRY |
2.0830 TRY |
2.1290 TRY |
2.1960 TRY |
| 2024-09-19 |
2.1548 TRY |
15,964,456.0000 PEOPLE |
2.0660 TRY |
2.0660 TRY |
2.1130 TRY |
2.1670 TRY |
| 2024-09-18 |
1.9773 TRY |
13,143,332.0000 PEOPLE |
1.9420 TRY |
1.8700 TRY |
1.9140 TRY |
2.0200 TRY |
| 2024-09-17 |
1.9402 TRY |
8,963,485.0000 PEOPLE |
1.9000 TRY |
1.8780 TRY |
1.8880 TRY |
1.9620 TRY |
| 2024-09-16 |
1.9062 TRY |
15,169,683.0000 PEOPLE |
1.9480 TRY |
1.8480 TRY |
1.8680 TRY |
1.8850 TRY |
| 2024-09-15 |
1.9995 TRY |
10,054,456.0000 PEOPLE |
2.0360 TRY |
1.9420 TRY |
1.9720 TRY |
1.9840 TRY |
| 2024-09-14 |
2.0264 TRY |
17,951,357.0000 PEOPLE |
2.0120 TRY |
1.9790 TRY |
2.0020 TRY |
2.0370 TRY |