Identifier on Binance: PEOPLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.0743 TRY |
16,680,538.0000 PEOPLE |
2.1270 TRY |
1.9800 TRY |
2.0570 TRY |
2.0650 TRY |
| 2024-10-02 |
2.2204 TRY |
44,323,667.0000 PEOPLE |
2.3110 TRY |
2.0940 TRY |
2.1450 TRY |
2.1160 TRY |
| 2024-10-01 |
2.5203 TRY |
13,530,088.0000 PEOPLE |
2.6620 TRY |
2.2530 TRY |
2.2860 TRY |
2.2690 TRY |
| 2024-09-30 |
2.6940 TRY |
7,912,789.0000 PEOPLE |
2.7530 TRY |
2.6070 TRY |
2.6630 TRY |
2.7050 TRY |
| 2024-09-29 |
2.6702 TRY |
6,254,879.0000 PEOPLE |
2.7440 TRY |
2.5910 TRY |
2.6310 TRY |
2.7210 TRY |
| 2024-09-28 |
2.8095 TRY |
10,018,343.0000 PEOPLE |
2.7980 TRY |
2.6830 TRY |
2.7300 TRY |
2.7410 TRY |
| 2024-09-27 |
2.7237 TRY |
15,104,499.0000 PEOPLE |
2.5180 TRY |
2.4970 TRY |
2.5770 TRY |
2.7900 TRY |
| 2024-09-26 |
2.4961 TRY |
20,992,288.0000 PEOPLE |
2.3870 TRY |
2.3150 TRY |
2.3870 TRY |
2.5130 TRY |
| 2024-09-25 |
2.3354 TRY |
13,750,638.0000 PEOPLE |
2.3110 TRY |
2.2420 TRY |
2.2650 TRY |
2.3880 TRY |
| 2024-09-24 |
2.2241 TRY |
25,310,888.0000 PEOPLE |
2.2170 TRY |
2.1130 TRY |
2.1450 TRY |
2.2900 TRY |
| 2024-09-23 |
2.2750 TRY |
16,281,339.0000 PEOPLE |
2.1780 TRY |
2.1250 TRY |
2.2170 TRY |
2.2170 TRY |
| 2024-09-22 |
2.1608 TRY |
6,388,419.0000 PEOPLE |
2.1930 TRY |
2.0790 TRY |
2.1150 TRY |
2.1500 TRY |
| 2024-09-21 |
2.1519 TRY |
6,653,097.0000 PEOPLE |
2.2130 TRY |
2.0960 TRY |
2.1210 TRY |
2.1870 TRY |
| 2024-09-20 |
2.1913 TRY |
12,057,906.0000 PEOPLE |
2.1690 TRY |
2.0830 TRY |
2.1290 TRY |
2.1960 TRY |
| 2024-09-19 |
2.1548 TRY |
15,964,456.0000 PEOPLE |
2.0660 TRY |
2.0660 TRY |
2.1130 TRY |
2.1670 TRY |
| 2024-09-18 |
1.9773 TRY |
13,143,332.0000 PEOPLE |
1.9420 TRY |
1.8700 TRY |
1.9140 TRY |
2.0200 TRY |
| 2024-09-17 |
1.9402 TRY |
8,963,485.0000 PEOPLE |
1.9000 TRY |
1.8780 TRY |
1.8880 TRY |
1.9620 TRY |
| 2024-09-16 |
1.9062 TRY |
15,169,683.0000 PEOPLE |
1.9480 TRY |
1.8480 TRY |
1.8680 TRY |
1.8850 TRY |
| 2024-09-15 |
1.9995 TRY |
10,054,456.0000 PEOPLE |
2.0360 TRY |
1.9420 TRY |
1.9720 TRY |
1.9840 TRY |
| 2024-09-14 |
2.0264 TRY |
17,951,357.0000 PEOPLE |
2.0120 TRY |
1.9790 TRY |
2.0020 TRY |
2.0370 TRY |
| 2024-09-13 |
1.9855 TRY |
22,503,896.0000 PEOPLE |
1.9600 TRY |
1.9090 TRY |
1.9280 TRY |
2.0060 TRY |
| 2024-09-12 |
1.9776 TRY |
17,639,747.0000 PEOPLE |
2.0220 TRY |
1.9240 TRY |
1.9510 TRY |
1.9650 TRY |
| 2024-09-11 |
2.0327 TRY |
24,753,547.0000 PEOPLE |
2.1610 TRY |
1.9800 TRY |
2.0070 TRY |
2.0100 TRY |
| 2024-09-10 |
2.1507 TRY |
39,995,075.0000 PEOPLE |
2.1470 TRY |
2.1020 TRY |
2.1360 TRY |
2.1760 TRY |
| 2024-09-09 |
2.0101 TRY |
92,492,218.0000 PEOPLE |
1.8190 TRY |
1.7900 TRY |
1.8150 TRY |
2.1290 TRY |
| 2024-09-08 |
1.7831 TRY |
33,551,162.0000 PEOPLE |
1.7640 TRY |
1.7390 TRY |
1.7630 TRY |
1.8300 TRY |
| 2024-09-07 |
1.8135 TRY |
89,992,310.0000 PEOPLE |
1.7820 TRY |
1.7250 TRY |
1.7630 TRY |
1.7630 TRY |
| 2024-09-06 |
1.8243 TRY |
51,602,985.0000 PEOPLE |
2.0340 TRY |
1.7140 TRY |
1.7690 TRY |
1.7850 TRY |
| 2024-09-05 |
2.0320 TRY |
6,486,833.0000 PEOPLE |
2.0720 TRY |
1.9720 TRY |
2.0030 TRY |
2.0090 TRY |
| 2024-09-04 |
2.0246 TRY |
12,339,869.0000 PEOPLE |
1.9780 TRY |
1.8970 TRY |
1.9500 TRY |
2.0550 TRY |
| 2024-09-03 |
2.0774 TRY |
13,093,134.0000 PEOPLE |
2.1140 TRY |
1.9760 TRY |
2.0040 TRY |
1.9840 TRY |
| 2024-09-02 |
2.0334 TRY |
53,017,492.0000 PEOPLE |
2.0270 TRY |
1.9200 TRY |
1.9880 TRY |
2.1140 TRY |
| 2024-09-01 |
2.2374 TRY |
14,484,696.0000 PEOPLE |
2.4450 TRY |
2.0880 TRY |
2.1700 TRY |
2.0880 TRY |
| 2024-08-31 |
2.4973 TRY |
7,523,034.0000 PEOPLE |
2.4530 TRY |
2.3870 TRY |
2.4200 TRY |
2.4570 TRY |
| 2024-08-30 |
2.4845 TRY |
20,611,164.0000 PEOPLE |
2.3820 TRY |
2.2930 TRY |
2.3460 TRY |
2.4100 TRY |
| 2024-08-29 |
2.3538 TRY |
22,499,146.0000 PEOPLE |
2.2240 TRY |
2.2240 TRY |
2.2620 TRY |
2.3950 TRY |
| 2024-08-28 |
2.2350 TRY |
12,317,081.0000 PEOPLE |
2.2570 TRY |
2.0890 TRY |
2.1500 TRY |
2.2220 TRY |
| 2024-08-27 |
2.4997 TRY |
13,130,809.0000 PEOPLE |
2.4460 TRY |
2.2360 TRY |
2.2580 TRY |
2.2580 TRY |
| 2024-08-26 |
2.5070 TRY |
8,928,513.0000 PEOPLE |
2.5280 TRY |
2.3900 TRY |
2.4470 TRY |
2.4510 TRY |
| 2024-08-25 |
2.5160 TRY |
26,045,026.0000 PEOPLE |
2.5930 TRY |
2.3920 TRY |
2.4820 TRY |
2.5490 TRY |
| 2024-08-24 |
2.5205 TRY |
39,618,462.0000 PEOPLE |
2.3440 TRY |
2.2740 TRY |
2.3000 TRY |
2.5880 TRY |
| 2024-08-23 |
2.1816 TRY |
17,551,091.0000 PEOPLE |
2.0730 TRY |
2.0270 TRY |
2.0450 TRY |
2.3620 TRY |
| 2024-08-22 |
2.0583 TRY |
10,219,283.0000 PEOPLE |
2.0390 TRY |
2.0190 TRY |
2.0340 TRY |
2.0800 TRY |
| 2024-08-21 |
1.9773 TRY |
11,615,378.0000 PEOPLE |
1.9190 TRY |
1.8820 TRY |
1.9140 TRY |
2.0570 TRY |
| 2024-08-20 |
1.8987 TRY |
13,058,172.0000 PEOPLE |
1.8450 TRY |
1.8250 TRY |
1.8380 TRY |
1.9220 TRY |
| 2024-08-19 |
1.7787 TRY |
7,808,909.0000 PEOPLE |
1.7860 TRY |
1.7250 TRY |
1.7520 TRY |
1.8240 TRY |
| 2024-08-18 |
1.8323 TRY |
17,224,070.0000 PEOPLE |
1.7290 TRY |
1.7170 TRY |
1.7260 TRY |
1.8370 TRY |
| 2024-08-17 |
1.7221 TRY |
13,019,061.0000 PEOPLE |
1.6830 TRY |
1.6800 TRY |
1.6900 TRY |
1.7310 TRY |
| 2024-08-16 |
1.6766 TRY |
12,015,715.0000 PEOPLE |
1.7120 TRY |
1.6170 TRY |
1.6690 TRY |
1.6790 TRY |
| 2024-08-15 |
1.7579 TRY |
16,985,066.0000 PEOPLE |
1.8280 TRY |
1.6620 TRY |
1.7000 TRY |
1.7060 TRY |