Identifier on Binance: PEOPLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.8732 TRY |
25,955,049.0000 PEOPLE |
1.9540 TRY |
1.7960 TRY |
1.8110 TRY |
1.8110 TRY |
| 2024-08-13 |
1.9964 TRY |
32,415,404.0000 PEOPLE |
2.0280 TRY |
1.9150 TRY |
1.9480 TRY |
1.9610 TRY |
| 2024-08-12 |
1.8969 TRY |
20,608,604.0000 PEOPLE |
1.7990 TRY |
1.7840 TRY |
1.8180 TRY |
1.9540 TRY |
| 2024-08-11 |
1.9096 TRY |
15,907,635.0000 PEOPLE |
2.0140 TRY |
1.7960 TRY |
1.8100 TRY |
1.8060 TRY |
| 2024-08-10 |
2.0114 TRY |
5,800,402.0000 PEOPLE |
2.0200 TRY |
1.9700 TRY |
1.9820 TRY |
2.0240 TRY |
| 2024-08-09 |
2.0227 TRY |
8,016,191.0000 PEOPLE |
2.0620 TRY |
1.9660 TRY |
2.0050 TRY |
2.0150 TRY |
| 2024-08-08 |
1.9261 TRY |
18,884,493.0000 PEOPLE |
1.7630 TRY |
1.7270 TRY |
1.7680 TRY |
2.0510 TRY |
| 2024-08-07 |
1.8571 TRY |
34,796,061.0000 PEOPLE |
1.8390 TRY |
1.7490 TRY |
1.7800 TRY |
1.7690 TRY |
| 2024-08-06 |
1.8295 TRY |
34,770,510.0000 PEOPLE |
1.6300 TRY |
1.6240 TRY |
1.7630 TRY |
1.9000 TRY |
| 2024-08-05 |
1.6227 TRY |
46,317,356.0000 PEOPLE |
1.7900 TRY |
1.4620 TRY |
1.5360 TRY |
1.6550 TRY |
| 2024-08-04 |
1.8670 TRY |
19,576,921.0000 PEOPLE |
1.9340 TRY |
1.7250 TRY |
1.8010 TRY |
1.8180 TRY |
| 2024-08-03 |
2.0577 TRY |
16,302,941.0000 PEOPLE |
2.1080 TRY |
1.9190 TRY |
1.9620 TRY |
1.9430 TRY |
| 2024-08-02 |
2.1659 TRY |
22,146,201.0000 PEOPLE |
2.1800 TRY |
2.0710 TRY |
2.1310 TRY |
2.1100 TRY |
| 2024-08-01 |
2.1641 TRY |
21,193,484.0000 PEOPLE |
2.2900 TRY |
1.8500 TRY |
2.0660 TRY |
2.1660 TRY |
| 2024-07-31 |
2.3825 TRY |
14,020,330.0000 PEOPLE |
2.4040 TRY |
2.2990 TRY |
2.3300 TRY |
2.3250 TRY |
| 2024-07-30 |
2.4911 TRY |
7,967,891.0000 PEOPLE |
2.5270 TRY |
2.3590 TRY |
2.3900 TRY |
2.3900 TRY |
| 2024-07-29 |
2.6069 TRY |
12,601,821.0000 PEOPLE |
2.6190 TRY |
2.5050 TRY |
2.5440 TRY |
2.5430 TRY |
| 2024-07-28 |
2.6247 TRY |
12,767,701.0000 PEOPLE |
2.6960 TRY |
2.5610 TRY |
2.5850 TRY |
2.6170 TRY |
| 2024-07-27 |
2.7321 TRY |
28,576,219.0000 PEOPLE |
2.7000 TRY |
2.6160 TRY |
2.6670 TRY |
2.7150 TRY |
| 2024-07-26 |
2.6583 TRY |
20,103,476.0000 PEOPLE |
2.5460 TRY |
2.5230 TRY |
2.5650 TRY |
2.7030 TRY |
| 2024-07-25 |
2.5497 TRY |
32,157,239.0000 PEOPLE |
2.6170 TRY |
2.4180 TRY |
2.4750 TRY |
2.5400 TRY |
| 2024-07-24 |
2.6625 TRY |
24,953,798.0000 PEOPLE |
2.5790 TRY |
2.5640 TRY |
2.5940 TRY |
2.6440 TRY |
| 2024-07-23 |
2.6116 TRY |
25,400,843.0000 PEOPLE |
2.6540 TRY |
2.4840 TRY |
2.5220 TRY |
2.5630 TRY |
| 2024-07-22 |
2.7403 TRY |
24,774,574.0000 PEOPLE |
2.9090 TRY |
2.6120 TRY |
2.6520 TRY |
2.6480 TRY |
| 2024-07-21 |
2.8492 TRY |
30,651,086.0000 PEOPLE |
2.8460 TRY |
2.7100 TRY |
2.8080 TRY |
2.8650 TRY |
| 2024-07-20 |
2.8630 TRY |
28,962,368.0000 PEOPLE |
2.8190 TRY |
2.7620 TRY |
2.7940 TRY |
2.8370 TRY |
| 2024-07-19 |
2.8115 TRY |
53,968,008.0000 PEOPLE |
2.6930 TRY |
2.6100 TRY |
2.6780 TRY |
2.8230 TRY |
| 2024-07-18 |
2.6665 TRY |
29,890,566.0000 PEOPLE |
2.7000 TRY |
2.5490 TRY |
2.6140 TRY |
2.6960 TRY |
| 2024-07-17 |
2.6898 TRY |
61,137,557.0000 PEOPLE |
2.6990 TRY |
2.5740 TRY |
2.6490 TRY |
2.6980 TRY |
| 2024-07-16 |
2.4925 TRY |
114,220,749.0000 PEOPLE |
2.5080 TRY |
2.2220 TRY |
2.2810 TRY |
2.7170 TRY |
| 2024-07-15 |
2.3434 TRY |
117,203,305.0000 PEOPLE |
2.2210 TRY |
2.1950 TRY |
2.2590 TRY |
2.5110 TRY |
| 2024-07-14 |
2.2502 TRY |
160,287,855.0000 PEOPLE |
1.8840 TRY |
1.8800 TRY |
1.9410 TRY |
2.2600 TRY |
| 2024-07-13 |
1.9267 TRY |
35,968,298.0000 PEOPLE |
1.9550 TRY |
1.8270 TRY |
1.8880 TRY |
1.8870 TRY |
| 2024-07-12 |
1.9196 TRY |
34,041,407.0000 PEOPLE |
1.8980 TRY |
1.8510 TRY |
1.8900 TRY |
1.9350 TRY |
| 2024-07-11 |
1.9986 TRY |
64,185,793.0000 PEOPLE |
2.0860 TRY |
1.8940 TRY |
1.9260 TRY |
1.9190 TRY |
| 2024-07-10 |
1.9883 TRY |
90,177,380.0000 PEOPLE |
1.8940 TRY |
1.8450 TRY |
1.8990 TRY |
2.0470 TRY |
| 2024-07-09 |
1.8928 TRY |
77,820,216.0000 PEOPLE |
1.8190 TRY |
1.7940 TRY |
1.8550 TRY |
1.8940 TRY |
| 2024-07-08 |
1.8279 TRY |
136,531,005.0000 PEOPLE |
1.6880 TRY |
1.5880 TRY |
1.6640 TRY |
1.8410 TRY |
| 2024-07-07 |
1.7789 TRY |
117,534,219.0000 PEOPLE |
1.9370 TRY |
1.6700 TRY |
1.7150 TRY |
1.7090 TRY |
| 2024-07-06 |
1.7942 TRY |
263,855,661.0000 PEOPLE |
1.5430 TRY |
1.5310 TRY |
1.6330 TRY |
1.9810 TRY |
| 2024-07-05 |
1.6611 TRY |
230,516,139.0000 PEOPLE |
1.7890 TRY |
1.5070 TRY |
1.5630 TRY |
1.5630 TRY |
| 2024-07-04 |
1.9994 TRY |
102,707,065.0000 PEOPLE |
2.6680 TRY |
1.7610 TRY |
1.8170 TRY |
1.7830 TRY |
| 2024-07-03 |
2.7494 TRY |
8,285,526.0000 PEOPLE |
2.9080 TRY |
2.6400 TRY |
2.6730 TRY |
2.6760 TRY |
| 2024-07-02 |
2.9821 TRY |
10,142,368.0000 PEOPLE |
3.0110 TRY |
2.8830 TRY |
2.9060 TRY |
2.9220 TRY |
| 2024-07-01 |
3.1590 TRY |
12,271,060.0000 PEOPLE |
3.1060 TRY |
3.0070 TRY |
3.0270 TRY |
3.0070 TRY |
| 2024-06-30 |
3.0032 TRY |
14,890,999.0000 PEOPLE |
3.0370 TRY |
2.8690 TRY |
2.9100 TRY |
3.0750 TRY |
| 2024-06-29 |
3.0503 TRY |
20,620,841.0000 PEOPLE |
2.9020 TRY |
2.9020 TRY |
2.9450 TRY |
2.9980 TRY |
| 2024-06-28 |
2.9776 TRY |
21,090,967.0000 PEOPLE |
2.9370 TRY |
2.8600 TRY |
2.8880 TRY |
2.8880 TRY |
| 2024-06-27 |
2.8804 TRY |
20,234,373.0000 PEOPLE |
2.9400 TRY |
2.8010 TRY |
2.8520 TRY |
2.9350 TRY |
| 2024-06-26 |
3.0391 TRY |
20,883,857.0000 PEOPLE |
3.1600 TRY |
2.9340 TRY |
2.9620 TRY |
2.9460 TRY |