Identifier on Binance: PEOPLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3.5265 TRY |
78,131,353.0000 PEOPLE |
3.4160 TRY |
3.2920 TRY |
3.3560 TRY |
3.8600 TRY |
| 2024-06-04 |
3.5088 TRY |
64,337,445.0000 PEOPLE |
3.4540 TRY |
3.3670 TRY |
3.4320 TRY |
3.4170 TRY |
| 2024-06-03 |
3.4799 TRY |
84,655,879.0000 PEOPLE |
3.7270 TRY |
3.2520 TRY |
3.3390 TRY |
3.4600 TRY |
| 2024-06-02 |
3.8252 TRY |
188,250,572.0000 PEOPLE |
3.5650 TRY |
3.4300 TRY |
3.6150 TRY |
3.6670 TRY |
| 2024-06-01 |
3.3218 TRY |
226,875,236.0000 PEOPLE |
2.7650 TRY |
2.6870 TRY |
2.7600 TRY |
3.5540 TRY |
| 2024-05-31 |
2.6523 TRY |
137,317,594.0000 PEOPLE |
2.4500 TRY |
2.4120 TRY |
2.5140 TRY |
2.7720 TRY |
| 2024-05-30 |
2.5109 TRY |
78,763,929.0000 PEOPLE |
2.5620 TRY |
2.3830 TRY |
2.4380 TRY |
2.4530 TRY |
| 2024-05-29 |
2.6931 TRY |
88,982,565.0000 PEOPLE |
2.7760 TRY |
2.5320 TRY |
2.5820 TRY |
2.5630 TRY |
| 2024-05-28 |
2.7829 TRY |
286,947,789.0000 PEOPLE |
2.6020 TRY |
2.4160 TRY |
2.4990 TRY |
2.7720 TRY |
| 2024-05-27 |
2.5955 TRY |
160,117,521.0000 PEOPLE |
2.4360 TRY |
2.4100 TRY |
2.5310 TRY |
2.5860 TRY |
| 2024-05-26 |
2.5765 TRY |
189,229,339.0000 PEOPLE |
2.4870 TRY |
2.4580 TRY |
2.5100 TRY |
2.4740 TRY |
| 2024-05-25 |
2.6975 TRY |
238,713,365.0000 PEOPLE |
2.6840 TRY |
2.3620 TRY |
2.4670 TRY |
2.4930 TRY |
| 2024-05-24 |
2.6542 TRY |
127,659,954.0000 PEOPLE |
2.6600 TRY |
2.4950 TRY |
2.6220 TRY |
2.6590 TRY |
| 2024-05-23 |
2.3550 TRY |
315,419,766.0000 PEOPLE |
2.1160 TRY |
2.0210 TRY |
2.0960 TRY |
2.6770 TRY |
| 2024-05-22 |
1.9766 TRY |
257,239,651.0000 PEOPLE |
1.6140 TRY |
1.6010 TRY |
1.6400 TRY |
2.1110 TRY |
| 2024-05-21 |
1.5126 TRY |
162,527,605.0000 PEOPLE |
1.4280 TRY |
1.3640 TRY |
1.3840 TRY |
1.6180 TRY |
| 2024-05-20 |
1.4189 TRY |
100,865,843.0000 PEOPLE |
1.4390 TRY |
1.3620 TRY |
1.3900 TRY |
1.4230 TRY |
| 2024-05-19 |
1.4502 TRY |
65,717,773.0000 PEOPLE |
1.4800 TRY |
1.3960 TRY |
1.4390 TRY |
1.4360 TRY |
| 2024-05-18 |
1.5371 TRY |
107,929,405.0000 PEOPLE |
1.6020 TRY |
1.4190 TRY |
1.4610 TRY |
1.4730 TRY |
| 2024-05-17 |
1.6265 TRY |
178,003,203.0000 PEOPLE |
1.6080 TRY |
1.4960 TRY |
1.5340 TRY |
1.6060 TRY |
| 2024-05-16 |
1.6331 TRY |
284,789,624.0000 PEOPLE |
1.6410 TRY |
1.4480 TRY |
1.4940 TRY |
1.5900 TRY |
| 2024-05-15 |
1.4779 TRY |
559,459,760.0000 PEOPLE |
1.1130 TRY |
1.1130 TRY |
1.3080 TRY |
1.6460 TRY |