Identifier on Binance: PEOPLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0264 USDC |
703,400.1000 PEOPLE |
0.0253 USDC |
0.0252 USDC |
0.0258 USDC |
0.0269 USDC |
| 2025-01-28 |
0.0274 USDC |
4,948,883.3000 PEOPLE |
0.0280 USDC |
0.0258 USDC |
0.0264 USDC |
0.0258 USDC |
| 2025-01-27 |
0.0266 USDC |
9,350,392.5000 PEOPLE |
0.0293 USDC |
0.0245 USDC |
0.0252 USDC |
0.0279 USDC |
| 2025-01-26 |
0.0307 USDC |
3,724,392.6000 PEOPLE |
0.0300 USDC |
0.0299 USDC |
0.0303 USDC |
0.0302 USDC |
| 2025-01-25 |
0.0294 USDC |
3,101,643.3000 PEOPLE |
0.0293 USDC |
0.0284 USDC |
0.0290 USDC |
0.0303 USDC |
| 2025-01-24 |
0.0308 USDC |
3,228,431.3000 PEOPLE |
0.0304 USDC |
0.0289 USDC |
0.0294 USDC |
0.0293 USDC |
| 2025-01-23 |
0.0307 USDC |
3,325,658.0000 PEOPLE |
0.0314 USDC |
0.0292 USDC |
0.0297 USDC |
0.0306 USDC |
| 2025-01-22 |
0.0319 USDC |
3,152,173.4000 PEOPLE |
0.0316 USDC |
0.0311 USDC |
0.0315 USDC |
0.0315 USDC |
| 2025-01-21 |
0.0304 USDC |
3,644,402.8000 PEOPLE |
0.0307 USDC |
0.0287 USDC |
0.0296 USDC |
0.0316 USDC |
| 2025-01-20 |
0.0327 USDC |
5,477,563.3000 PEOPLE |
0.0340 USDC |
0.0300 USDC |
0.0311 USDC |
0.0308 USDC |
| 2025-01-19 |
0.0373 USDC |
5,138,067.8000 PEOPLE |
0.0386 USDC |
0.0342 USDC |
0.0357 USDC |
0.0360 USDC |
| 2025-01-18 |
0.0406 USDC |
5,760,057.8000 PEOPLE |
0.0436 USDC |
0.0376 USDC |
0.0381 USDC |
0.0381 USDC |
| 2025-01-17 |
0.0420 USDC |
1,752,895.2000 PEOPLE |
0.0398 USDC |
0.0398 USDC |
0.0398 USDC |
0.0436 USDC |
| 2025-01-16 |
0.0403 USDC |
1,869,216.4000 PEOPLE |
0.0413 USDC |
0.0389 USDC |
0.0397 USDC |
0.0397 USDC |
| 2025-01-15 |
0.0389 USDC |
2,598,223.1000 PEOPLE |
0.0392 USDC |
0.0371 USDC |
0.0374 USDC |
0.0411 USDC |
| 2025-01-14 |
0.0378 USDC |
3,392,789.9000 PEOPLE |
0.0363 USDC |
0.0361 USDC |
0.0364 USDC |
0.0392 USDC |
| 2025-01-13 |
0.0358 USDC |
4,577,939.2000 PEOPLE |
0.0384 USDC |
0.0330 USDC |
0.0345 USDC |
0.0358 USDC |
| 2025-01-12 |
0.0387 USDC |
1,766,687.8000 PEOPLE |
0.0394 USDC |
0.0378 USDC |
0.0383 USDC |
0.0383 USDC |
| 2025-01-11 |
0.0398 USDC |
2,237,373.6000 PEOPLE |
0.0396 USDC |
0.0390 USDC |
0.0392 USDC |
0.0399 USDC |
| 2025-01-10 |
0.0390 USDC |
5,542,779.1000 PEOPLE |
0.0380 USDC |
0.0367 USDC |
0.0384 USDC |
0.0396 USDC |
| 2025-01-09 |
0.0381 USDC |
2,725,029.7000 PEOPLE |
0.0384 USDC |
0.0369 USDC |
0.0377 USDC |
0.0375 USDC |
| 2025-01-08 |
0.0398 USDC |
4,559,255.4000 PEOPLE |
0.0424 USDC |
0.0369 USDC |
0.0383 USDC |
0.0383 USDC |
| 2025-01-07 |
0.0456 USDC |
3,935,709.6000 PEOPLE |
0.0487 USDC |
0.0422 USDC |
0.0424 USDC |
0.0424 USDC |
| 2025-01-06 |
0.0494 USDC |
2,412,991.0000 PEOPLE |
0.0497 USDC |
0.0478 USDC |
0.0488 USDC |
0.0484 USDC |
| 2025-01-05 |
0.0493 USDC |
2,439,501.2000 PEOPLE |
0.0492 USDC |
0.0484 USDC |
0.0491 USDC |
0.0494 USDC |
| 2025-01-04 |
0.0498 USDC |
1,844,586.8000 PEOPLE |
0.0497 USDC |
0.0486 USDC |
0.0493 USDC |
0.0494 USDC |
| 2025-01-03 |
0.0487 USDC |
3,704,533.3000 PEOPLE |
0.0471 USDC |
0.0457 USDC |
0.0461 USDC |
0.0495 USDC |
| 2025-01-02 |
0.0470 USDC |
2,642,261.0000 PEOPLE |
0.0459 USDC |
0.0457 USDC |
0.0465 USDC |
0.0466 USDC |
| 2025-01-01 |
0.0453 USDC |
3,369,958.5000 PEOPLE |
0.0460 USDC |
0.0436 USDC |
0.0439 USDC |
0.0458 USDC |
| 2024-12-31 |
0.0451 USDC |
4,271,962.1000 PEOPLE |
0.0437 USDC |
0.0415 USDC |
0.0421 USDC |
0.0461 USDC |
| 2024-12-30 |
0.0444 USDC |
2,598,737.1000 PEOPLE |
0.0433 USDC |
0.0425 USDC |
0.0440 USDC |
0.0440 USDC |
| 2024-12-29 |
0.0444 USDC |
1,430,522.3000 PEOPLE |
0.0453 USDC |
0.0428 USDC |
0.0430 USDC |
0.0430 USDC |
| 2024-12-28 |
0.0441 USDC |
2,034,464.1000 PEOPLE |
0.0442 USDC |
0.0430 USDC |
0.0436 USDC |
0.0453 USDC |
| 2024-12-27 |
0.0450 USDC |
3,911,202.2000 PEOPLE |
0.0425 USDC |
0.0423 USDC |
0.0428 USDC |
0.0438 USDC |
| 2024-12-26 |
0.0430 USDC |
3,083,258.7000 PEOPLE |
0.0456 USDC |
0.0418 USDC |
0.0424 USDC |
0.0424 USDC |
| 2024-12-25 |
0.0457 USDC |
4,058,755.6000 PEOPLE |
0.0464 USDC |
0.0447 USDC |
0.0452 USDC |
0.0452 USDC |
| 2024-12-24 |
0.0449 USDC |
5,497,049.8000 PEOPLE |
0.0441 USDC |
0.0430 USDC |
0.0436 USDC |
0.0459 USDC |
| 2024-12-23 |
0.0420 USDC |
5,964,712.8000 PEOPLE |
0.0417 USDC |
0.0405 USDC |
0.0414 USDC |
0.0423 USDC |
| 2024-12-22 |
0.0421 USDC |
4,464,718.1000 PEOPLE |
0.0417 USDC |
0.0402 USDC |
0.0413 USDC |
0.0416 USDC |
| 2024-12-21 |
0.0435 USDC |
6,459,844.5000 PEOPLE |
0.0441 USDC |
0.0409 USDC |
0.0415 USDC |
0.0412 USDC |
| 2024-12-20 |
0.0419 USDC |
9,472,415.7000 PEOPLE |
0.0433 USDC |
0.0372 USDC |
0.0396 USDC |
0.0445 USDC |
| 2024-12-19 |
0.0465 USDC |
6,738,866.2000 PEOPLE |
0.0488 USDC |
0.0420 USDC |
0.0437 USDC |
0.0435 USDC |
| 2024-12-18 |
0.0536 USDC |
5,831,050.5000 PEOPLE |
0.0565 USDC |
0.0477 USDC |
0.0502 USDC |
0.0498 USDC |
| 2024-12-17 |
0.0596 USDC |
8,110,439.1000 PEOPLE |
0.0599 USDC |
0.0567 USDC |
0.0577 USDC |
0.0574 USDC |
| 2024-12-16 |
0.0599 USDC |
4,569,880.2000 PEOPLE |
0.0604 USDC |
0.0577 USDC |
0.0585 USDC |
0.0600 USDC |
| 2024-12-15 |
0.0590 USDC |
2,408,188.9000 PEOPLE |
0.0578 USDC |
0.0561 USDC |
0.0571 USDC |
0.0593 USDC |
| 2024-12-14 |
0.0586 USDC |
3,705,735.9000 PEOPLE |
0.0607 USDC |
0.0560 USDC |
0.0571 USDC |
0.0578 USDC |
| 2024-12-13 |
0.0598 USDC |
3,816,081.6000 PEOPLE |
0.0600 USDC |
0.0583 USDC |
0.0592 USDC |
0.0601 USDC |
| 2024-12-12 |
0.0616 USDC |
3,694,857.2000 PEOPLE |
0.0612 USDC |
0.0591 USDC |
0.0599 USDC |
0.0596 USDC |
| 2024-12-11 |
0.0592 USDC |
5,173,568.4000 PEOPLE |
0.0568 USDC |
0.0545 USDC |
0.0560 USDC |
0.0616 USDC |