Identifier on Binance: PEOPLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0415 USDC |
1,111,285.2000 PEOPLE |
0.0417 USDC |
0.0402 USDC |
0.0413 USDC |
0.0420 USDC |
| 2024-12-21 |
0.0435 USDC |
6,459,844.5000 PEOPLE |
0.0441 USDC |
0.0409 USDC |
0.0415 USDC |
0.0412 USDC |
| 2024-12-20 |
0.0419 USDC |
9,472,415.7000 PEOPLE |
0.0433 USDC |
0.0372 USDC |
0.0396 USDC |
0.0445 USDC |
| 2024-12-19 |
0.0465 USDC |
6,738,866.2000 PEOPLE |
0.0488 USDC |
0.0420 USDC |
0.0437 USDC |
0.0435 USDC |
| 2024-12-18 |
0.0536 USDC |
5,831,050.5000 PEOPLE |
0.0565 USDC |
0.0477 USDC |
0.0502 USDC |
0.0498 USDC |
| 2024-12-17 |
0.0596 USDC |
8,110,439.1000 PEOPLE |
0.0599 USDC |
0.0567 USDC |
0.0577 USDC |
0.0574 USDC |
| 2024-12-16 |
0.0599 USDC |
4,569,880.2000 PEOPLE |
0.0604 USDC |
0.0577 USDC |
0.0585 USDC |
0.0600 USDC |
| 2024-12-15 |
0.0590 USDC |
2,408,188.9000 PEOPLE |
0.0578 USDC |
0.0561 USDC |
0.0571 USDC |
0.0593 USDC |
| 2024-12-14 |
0.0586 USDC |
3,705,735.9000 PEOPLE |
0.0607 USDC |
0.0560 USDC |
0.0571 USDC |
0.0578 USDC |
| 2024-12-13 |
0.0598 USDC |
3,816,081.6000 PEOPLE |
0.0600 USDC |
0.0583 USDC |
0.0592 USDC |
0.0601 USDC |
| 2024-12-12 |
0.0616 USDC |
3,694,857.2000 PEOPLE |
0.0612 USDC |
0.0591 USDC |
0.0599 USDC |
0.0596 USDC |
| 2024-12-11 |
0.0592 USDC |
5,173,568.4000 PEOPLE |
0.0568 USDC |
0.0545 USDC |
0.0560 USDC |
0.0616 USDC |
| 2024-12-10 |
0.0572 USDC |
6,975,750.3000 PEOPLE |
0.0610 USDC |
0.0526 USDC |
0.0546 USDC |
0.0567 USDC |
| 2024-12-09 |
0.0671 USDC |
8,781,534.5000 PEOPLE |
0.0770 USDC |
0.0510 USDC |
0.0607 USDC |
0.0609 USDC |
| 2024-12-08 |
0.0773 USDC |
4,076,824.5000 PEOPLE |
0.0777 USDC |
0.0751 USDC |
0.0762 USDC |
0.0776 USDC |
| 2024-12-07 |
0.0790 USDC |
3,480,055.9000 PEOPLE |
0.0737 USDC |
0.0728 USDC |
0.0734 USDC |
0.0786 USDC |
| 2024-12-06 |
0.0735 USDC |
5,326,525.0000 PEOPLE |
0.0721 USDC |
0.0697 USDC |
0.0718 USDC |
0.0737 USDC |
| 2024-12-05 |
0.0714 USDC |
8,006,126.3000 PEOPLE |
0.0722 USDC |
0.0670 USDC |
0.0706 USDC |
0.0720 USDC |
| 2024-12-04 |
0.0712 USDC |
7,325,722.0000 PEOPLE |
0.0716 USDC |
0.0689 USDC |
0.0703 USDC |
0.0707 USDC |
| 2024-12-03 |
0.0686 USDC |
6,311,987.2000 PEOPLE |
0.0669 USDC |
0.0610 USDC |
0.0638 USDC |
0.0716 USDC |
| 2024-12-02 |
0.0652 USDC |
5,243,407.0000 PEOPLE |
0.0679 USDC |
0.0609 USDC |
0.0625 USDC |
0.0666 USDC |
| 2024-12-01 |
0.0671 USDC |
6,138,441.6000 PEOPLE |
0.0663 USDC |
0.0648 USDC |
0.0656 USDC |
0.0686 USDC |
| 2024-11-30 |
0.0654 USDC |
5,233,416.1000 PEOPLE |
0.0626 USDC |
0.0621 USDC |
0.0627 USDC |
0.0670 USDC |
| 2024-11-29 |
0.0621 USDC |
3,275,654.2000 PEOPLE |
0.0615 USDC |
0.0605 USDC |
0.0612 USDC |
0.0639 USDC |
| 2024-11-28 |
0.0613 USDC |
3,190,924.9000 PEOPLE |
0.0624 USDC |
0.0600 USDC |
0.0607 USDC |
0.0616 USDC |
| 2024-11-27 |
0.0604 USDC |
4,400,581.0000 PEOPLE |
0.0579 USDC |
0.0571 USDC |
0.0583 USDC |
0.0620 USDC |
| 2024-11-26 |
0.0593 USDC |
6,773,794.1000 PEOPLE |
0.0625 USDC |
0.0560 USDC |
0.0570 USDC |
0.0575 USDC |
| 2024-11-25 |
0.0631 USDC |
4,919,881.3000 PEOPLE |
0.0634 USDC |
0.0597 USDC |
0.0618 USDC |
0.0618 USDC |
| 2024-11-24 |
0.0633 USDC |
6,542,303.0000 PEOPLE |
0.0637 USDC |
0.0584 USDC |
0.0608 USDC |
0.0630 USDC |
| 2024-11-23 |
0.0636 USDC |
7,182,084.3000 PEOPLE |
0.0620 USDC |
0.0607 USDC |
0.0629 USDC |
0.0645 USDC |
| 2024-11-22 |
0.0602 USDC |
4,362,682.7000 PEOPLE |
0.0607 USDC |
0.0580 USDC |
0.0596 USDC |
0.0617 USDC |
| 2024-11-21 |
0.0596 USDC |
7,615,668.4000 PEOPLE |
0.0579 USDC |
0.0553 USDC |
0.0579 USDC |
0.0610 USDC |
| 2024-11-20 |
0.0597 USDC |
6,974,034.9000 PEOPLE |
0.0627 USDC |
0.0564 USDC |
0.0574 USDC |
0.0583 USDC |
| 2024-11-19 |
0.0640 USDC |
8,495,834.0000 PEOPLE |
0.0645 USDC |
0.0611 USDC |
0.0621 USDC |
0.0621 USDC |
| 2024-11-18 |
0.0635 USDC |
7,101,842.3000 PEOPLE |
0.0644 USDC |
0.0608 USDC |
0.0621 USDC |
0.0647 USDC |
| 2024-11-17 |
0.0642 USDC |
9,097,736.4000 PEOPLE |
0.0652 USDC |
0.0603 USDC |
0.0625 USDC |
0.0630 USDC |
| 2024-11-16 |
0.0649 USDC |
9,686,392.0000 PEOPLE |
0.0654 USDC |
0.0618 USDC |
0.0638 USDC |
0.0661 USDC |
| 2024-11-15 |
0.0640 USDC |
12,151,775.1000 PEOPLE |
0.0643 USDC |
0.0611 USDC |
0.0627 USDC |
0.0659 USDC |
| 2024-11-14 |
0.0763 USDC |
24,243,237.8000 PEOPLE |
0.0710 USDC |
0.0627 USDC |
0.0663 USDC |
0.0633 USDC |
| 2024-11-13 |
0.0650 USDC |
17,516,426.2000 PEOPLE |
0.0635 USDC |
0.0568 USDC |
0.0588 USDC |
0.0706 USDC |
| 2024-11-12 |
0.0647 USDC |
14,227,615.0000 PEOPLE |
0.0701 USDC |
0.0590 USDC |
0.0609 USDC |
0.0634 USDC |
| 2024-11-11 |
0.0691 USDC |
14,271,251.3000 PEOPLE |
0.0697 USDC |
0.0656 USDC |
0.0674 USDC |
0.0689 USDC |
| 2024-11-10 |
0.0687 USDC |
19,625,765.7000 PEOPLE |
0.0663 USDC |
0.0648 USDC |
0.0661 USDC |
0.0721 USDC |
| 2024-11-09 |
0.0637 USDC |
26,311,195.6000 PEOPLE |
0.0584 USDC |
0.0571 USDC |
0.0581 USDC |
0.0668 USDC |
| 2024-11-08 |
0.0595 USDC |
17,444,547.6000 PEOPLE |
0.0661 USDC |
0.0548 USDC |
0.0570 USDC |
0.0584 USDC |
| 2024-11-07 |
0.0664 USDC |
7,074,606.6000 PEOPLE |
0.0665 USDC |
0.0628 USDC |
0.0640 USDC |
0.0672 USDC |
| 2024-11-06 |
0.0669 USDC |
13,945,131.0000 PEOPLE |
0.0642 USDC |
0.0628 USDC |
0.0640 USDC |
0.0673 USDC |
| 2024-11-05 |
0.0630 USDC |
3,927,105.4000 PEOPLE |
0.0586 USDC |
0.0586 USDC |
0.0596 USDC |
0.0644 USDC |
| 2024-11-04 |
0.0607 USDC |
2,959,763.1000 PEOPLE |
0.0617 USDC |
0.0568 USDC |
0.0585 USDC |
0.0584 USDC |
| 2024-11-03 |
0.0621 USDC |
3,549,483.6000 PEOPLE |
0.0674 USDC |
0.0586 USDC |
0.0604 USDC |
0.0616 USDC |