Identifier on Binance: PEOPLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0526 USDC |
6,833,338.3000 PEOPLE |
0.0518 USDC |
0.0503 USDC |
0.0511 USDC |
0.0511 USDC |
| 2024-09-06 |
0.0565 USDC |
5,621,188.6000 PEOPLE |
0.0595 USDC |
0.0500 USDC |
0.0515 USDC |
0.0518 USDC |
| 2024-09-05 |
0.0600 USDC |
2,659,321.6000 PEOPLE |
0.0608 USDC |
0.0579 USDC |
0.0588 USDC |
0.0591 USDC |
| 2024-09-04 |
0.0591 USDC |
4,356,910.5000 PEOPLE |
0.0580 USDC |
0.0555 USDC |
0.0574 USDC |
0.0605 USDC |
| 2024-09-03 |
0.0609 USDC |
2,513,811.0000 PEOPLE |
0.0619 USDC |
0.0579 USDC |
0.0588 USDC |
0.0583 USDC |
| 2024-09-02 |
0.0588 USDC |
6,331,400.2000 PEOPLE |
0.0588 USDC |
0.0559 USDC |
0.0580 USDC |
0.0620 USDC |
| 2024-09-01 |
0.0656 USDC |
4,483,458.4000 PEOPLE |
0.0709 USDC |
0.0606 USDC |
0.0629 USDC |
0.0606 USDC |
| 2024-08-31 |
0.0724 USDC |
4,683,409.0000 PEOPLE |
0.0712 USDC |
0.0693 USDC |
0.0703 USDC |
0.0711 USDC |
| 2024-08-30 |
0.0718 USDC |
4,935,407.3000 PEOPLE |
0.0693 USDC |
0.0668 USDC |
0.0683 USDC |
0.0698 USDC |
| 2024-08-29 |
0.0682 USDC |
5,686,823.1000 PEOPLE |
0.0650 USDC |
0.0648 USDC |
0.0663 USDC |
0.0699 USDC |
| 2024-08-28 |
0.0656 USDC |
5,503,671.9000 PEOPLE |
0.0666 USDC |
0.0611 USDC |
0.0631 USDC |
0.0652 USDC |
| 2024-08-27 |
0.0732 USDC |
3,347,088.7000 PEOPLE |
0.0718 USDC |
0.0654 USDC |
0.0664 USDC |
0.0663 USDC |
| 2024-08-26 |
0.0737 USDC |
1,798,044.4000 PEOPLE |
0.0743 USDC |
0.0700 USDC |
0.0716 USDC |
0.0719 USDC |
| 2024-08-25 |
0.0736 USDC |
2,335,069.7000 PEOPLE |
0.0763 USDC |
0.0704 USDC |
0.0726 USDC |
0.0744 USDC |
| 2024-08-24 |
0.0724 USDC |
3,691,239.8000 PEOPLE |
0.0684 USDC |
0.0673 USDC |
0.0678 USDC |
0.0759 USDC |
| 2024-08-23 |
0.0641 USDC |
2,783,973.1000 PEOPLE |
0.0610 USDC |
0.0597 USDC |
0.0604 USDC |
0.0696 USDC |
| 2024-08-22 |
0.0607 USDC |
1,037,861.6000 PEOPLE |
0.0603 USDC |
0.0594 USDC |
0.0599 USDC |
0.0612 USDC |
| 2024-08-21 |
0.0577 USDC |
1,926,411.9000 PEOPLE |
0.0565 USDC |
0.0553 USDC |
0.0563 USDC |
0.0606 USDC |
| 2024-08-20 |
0.0560 USDC |
891,020.8000 PEOPLE |
0.0547 USDC |
0.0542 USDC |
0.0543 USDC |
0.0566 USDC |
| 2024-08-19 |
0.0525 USDC |
893,070.3000 PEOPLE |
0.0530 USDC |
0.0511 USDC |
0.0518 USDC |
0.0539 USDC |
| 2024-08-18 |
0.0543 USDC |
2,610,085.5000 PEOPLE |
0.0513 USDC |
0.0508 USDC |
0.0509 USDC |
0.0541 USDC |
| 2024-08-17 |
0.0509 USDC |
1,822,696.6000 PEOPLE |
0.0497 USDC |
0.0497 USDC |
0.0497 USDC |
0.0512 USDC |
| 2024-08-16 |
0.0497 USDC |
1,539,897.5000 PEOPLE |
0.0504 USDC |
0.0480 USDC |
0.0492 USDC |
0.0497 USDC |
| 2024-08-15 |
0.0517 USDC |
2,929,732.3000 PEOPLE |
0.0542 USDC |
0.0494 USDC |
0.0504 USDC |
0.0504 USDC |
| 2024-08-14 |
0.0558 USDC |
1,553,898.0000 PEOPLE |
0.0578 USDC |
0.0533 USDC |
0.0537 USDC |
0.0540 USDC |
| 2024-08-13 |
0.0596 USDC |
2,801,448.8000 PEOPLE |
0.0605 USDC |
0.0570 USDC |
0.0580 USDC |
0.0583 USDC |
| 2024-08-12 |
0.0558 USDC |
5,275,575.2000 PEOPLE |
0.0533 USDC |
0.0528 USDC |
0.0538 USDC |
0.0575 USDC |
| 2024-08-11 |
0.0570 USDC |
1,614,905.9000 PEOPLE |
0.0596 USDC |
0.0535 USDC |
0.0542 USDC |
0.0536 USDC |
| 2024-08-10 |
0.0596 USDC |
697,595.1000 PEOPLE |
0.0601 USDC |
0.0585 USDC |
0.0588 USDC |
0.0601 USDC |
| 2024-08-09 |
0.0606 USDC |
1,053,766.2000 PEOPLE |
0.0617 USDC |
0.0583 USDC |
0.0595 USDC |
0.0596 USDC |
| 2024-08-08 |
0.0568 USDC |
2,443,719.7000 PEOPLE |
0.0524 USDC |
0.0512 USDC |
0.0527 USDC |
0.0608 USDC |
| 2024-08-07 |
0.0548 USDC |
3,007,514.7000 PEOPLE |
0.0546 USDC |
0.0520 USDC |
0.0530 USDC |
0.0527 USDC |
| 2024-08-06 |
0.0539 USDC |
3,760,461.7000 PEOPLE |
0.0482 USDC |
0.0482 USDC |
0.0523 USDC |
0.0555 USDC |
| 2024-08-05 |
0.0476 USDC |
3,022,626.3000 PEOPLE |
0.0531 USDC |
0.0430 USDC |
0.0443 USDC |
0.0489 USDC |
| 2024-08-04 |
0.0562 USDC |
3,202,344.9000 PEOPLE |
0.0573 USDC |
0.0510 USDC |
0.0531 USDC |
0.0534 USDC |
| 2024-08-03 |
0.0616 USDC |
1,849,219.2000 PEOPLE |
0.0630 USDC |
0.0569 USDC |
0.0581 USDC |
0.0579 USDC |
| 2024-08-02 |
0.0651 USDC |
5,237,659.5000 PEOPLE |
0.0655 USDC |
0.0620 USDC |
0.0636 USDC |
0.0630 USDC |
| 2024-08-01 |
0.0653 USDC |
7,036,410.9000 PEOPLE |
0.0687 USDC |
0.0609 USDC |
0.0622 USDC |
0.0654 USDC |
| 2024-07-31 |
0.0718 USDC |
4,326,093.0000 PEOPLE |
0.0724 USDC |
0.0693 USDC |
0.0701 USDC |
0.0700 USDC |
| 2024-07-30 |
0.0759 USDC |
3,405,226.0000 PEOPLE |
0.0761 USDC |
0.0712 USDC |
0.0721 USDC |
0.0718 USDC |
| 2024-07-29 |
0.0792 USDC |
3,322,542.2000 PEOPLE |
0.0789 USDC |
0.0755 USDC |
0.0768 USDC |
0.0769 USDC |
| 2024-07-28 |
0.0794 USDC |
2,906,984.7000 PEOPLE |
0.0814 USDC |
0.0772 USDC |
0.0779 USDC |
0.0787 USDC |
| 2024-07-27 |
0.0827 USDC |
4,674,276.6000 PEOPLE |
0.0816 USDC |
0.0789 USDC |
0.0805 USDC |
0.0817 USDC |
| 2024-07-26 |
0.0801 USDC |
4,640,271.2000 PEOPLE |
0.0764 USDC |
0.0759 USDC |
0.0773 USDC |
0.0816 USDC |
| 2024-07-25 |
0.0771 USDC |
4,876,031.5000 PEOPLE |
0.0797 USDC |
0.0730 USDC |
0.0749 USDC |
0.0763 USDC |
| 2024-07-24 |
0.0804 USDC |
6,105,477.3000 PEOPLE |
0.0782 USDC |
0.0778 USDC |
0.0786 USDC |
0.0799 USDC |
| 2024-07-23 |
0.0794 USDC |
4,821,108.9000 PEOPLE |
0.0800 USDC |
0.0755 USDC |
0.0764 USDC |
0.0778 USDC |
| 2024-07-22 |
0.0826 USDC |
2,106,393.2000 PEOPLE |
0.0877 USDC |
0.0789 USDC |
0.0802 USDC |
0.0796 USDC |
| 2024-07-21 |
0.0859 USDC |
2,253,816.6000 PEOPLE |
0.0858 USDC |
0.0818 USDC |
0.0847 USDC |
0.0867 USDC |
| 2024-07-20 |
0.0864 USDC |
1,476,669.4000 PEOPLE |
0.0853 USDC |
0.0835 USDC |
0.0845 USDC |
0.0859 USDC |