Identifier on Binance: PEOPLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0596 USDC |
7,615,668.4000 PEOPLE |
0.0579 USDC |
0.0553 USDC |
0.0579 USDC |
0.0610 USDC |
| 2024-11-20 |
0.0597 USDC |
6,974,034.9000 PEOPLE |
0.0627 USDC |
0.0564 USDC |
0.0574 USDC |
0.0583 USDC |
| 2024-11-19 |
0.0640 USDC |
8,495,834.0000 PEOPLE |
0.0645 USDC |
0.0611 USDC |
0.0621 USDC |
0.0621 USDC |
| 2024-11-18 |
0.0635 USDC |
7,101,842.3000 PEOPLE |
0.0644 USDC |
0.0608 USDC |
0.0621 USDC |
0.0647 USDC |
| 2024-11-17 |
0.0642 USDC |
9,097,736.4000 PEOPLE |
0.0652 USDC |
0.0603 USDC |
0.0625 USDC |
0.0630 USDC |
| 2024-11-16 |
0.0649 USDC |
9,686,392.0000 PEOPLE |
0.0654 USDC |
0.0618 USDC |
0.0638 USDC |
0.0661 USDC |
| 2024-11-15 |
0.0640 USDC |
12,151,775.1000 PEOPLE |
0.0643 USDC |
0.0611 USDC |
0.0627 USDC |
0.0659 USDC |
| 2024-11-14 |
0.0763 USDC |
24,243,237.8000 PEOPLE |
0.0710 USDC |
0.0627 USDC |
0.0663 USDC |
0.0633 USDC |
| 2024-11-13 |
0.0650 USDC |
17,516,426.2000 PEOPLE |
0.0635 USDC |
0.0568 USDC |
0.0588 USDC |
0.0706 USDC |
| 2024-11-12 |
0.0647 USDC |
14,227,615.0000 PEOPLE |
0.0701 USDC |
0.0590 USDC |
0.0609 USDC |
0.0634 USDC |
| 2024-11-11 |
0.0691 USDC |
14,271,251.3000 PEOPLE |
0.0697 USDC |
0.0656 USDC |
0.0674 USDC |
0.0689 USDC |
| 2024-11-10 |
0.0687 USDC |
19,625,765.7000 PEOPLE |
0.0663 USDC |
0.0648 USDC |
0.0661 USDC |
0.0721 USDC |
| 2024-11-09 |
0.0637 USDC |
26,311,195.6000 PEOPLE |
0.0584 USDC |
0.0571 USDC |
0.0581 USDC |
0.0668 USDC |
| 2024-11-08 |
0.0595 USDC |
17,444,547.6000 PEOPLE |
0.0661 USDC |
0.0548 USDC |
0.0570 USDC |
0.0584 USDC |
| 2024-11-07 |
0.0664 USDC |
7,074,606.6000 PEOPLE |
0.0665 USDC |
0.0628 USDC |
0.0640 USDC |
0.0672 USDC |
| 2024-11-06 |
0.0669 USDC |
13,945,131.0000 PEOPLE |
0.0642 USDC |
0.0628 USDC |
0.0640 USDC |
0.0673 USDC |
| 2024-11-05 |
0.0630 USDC |
3,927,105.4000 PEOPLE |
0.0586 USDC |
0.0586 USDC |
0.0596 USDC |
0.0644 USDC |
| 2024-11-04 |
0.0607 USDC |
2,959,763.1000 PEOPLE |
0.0617 USDC |
0.0568 USDC |
0.0585 USDC |
0.0584 USDC |
| 2024-11-03 |
0.0621 USDC |
3,549,483.6000 PEOPLE |
0.0674 USDC |
0.0586 USDC |
0.0604 USDC |
0.0616 USDC |
| 2024-11-02 |
0.0688 USDC |
1,719,428.2000 PEOPLE |
0.0700 USDC |
0.0666 USDC |
0.0668 USDC |
0.0668 USDC |
| 2024-11-01 |
0.0701 USDC |
3,975,867.1000 PEOPLE |
0.0723 USDC |
0.0680 USDC |
0.0692 USDC |
0.0688 USDC |
| 2024-10-31 |
0.0735 USDC |
3,013,617.3000 PEOPLE |
0.0752 USDC |
0.0709 USDC |
0.0717 USDC |
0.0718 USDC |
| 2024-10-30 |
0.0762 USDC |
3,638,050.6000 PEOPLE |
0.0782 USDC |
0.0744 USDC |
0.0752 USDC |
0.0751 USDC |
| 2024-10-29 |
0.0764 USDC |
11,050,186.6000 PEOPLE |
0.0705 USDC |
0.0700 USDC |
0.0712 USDC |
0.0779 USDC |
| 2024-10-28 |
0.0707 USDC |
7,096,612.0000 PEOPLE |
0.0729 USDC |
0.0662 USDC |
0.0673 USDC |
0.0703 USDC |
| 2024-10-27 |
0.0729 USDC |
5,448,408.7000 PEOPLE |
0.0734 USDC |
0.0705 USDC |
0.0722 USDC |
0.0731 USDC |
| 2024-10-26 |
0.0796 USDC |
8,149,999.9000 PEOPLE |
0.0831 USDC |
0.0710 USDC |
0.0726 USDC |
0.0724 USDC |
| 2024-10-25 |
0.0831 USDC |
10,517,097.3000 PEOPLE |
0.0821 USDC |
0.0786 USDC |
0.0793 USDC |
0.0868 USDC |
| 2024-10-24 |
0.0813 USDC |
10,790,548.9000 PEOPLE |
0.0820 USDC |
0.0780 USDC |
0.0789 USDC |
0.0818 USDC |
| 2024-10-23 |
0.0800 USDC |
5,537,353.2000 PEOPLE |
0.0800 USDC |
0.0770 USDC |
0.0790 USDC |
0.0818 USDC |
| 2024-10-22 |
0.0793 USDC |
2,183,971.8000 PEOPLE |
0.0790 USDC |
0.0770 USDC |
0.0785 USDC |
0.0803 USDC |
| 2024-10-21 |
0.0818 USDC |
4,208,506.1000 PEOPLE |
0.0842 USDC |
0.0778 USDC |
0.0790 USDC |
0.0792 USDC |
| 2024-10-20 |
0.0844 USDC |
5,230,029.5000 PEOPLE |
0.0868 USDC |
0.0819 USDC |
0.0834 USDC |
0.0845 USDC |
| 2024-10-19 |
0.0848 USDC |
8,957,321.1000 PEOPLE |
0.0854 USDC |
0.0829 USDC |
0.0838 USDC |
0.0860 USDC |
| 2024-10-18 |
0.0840 USDC |
12,373,450.2000 PEOPLE |
0.0789 USDC |
0.0788 USDC |
0.0800 USDC |
0.0847 USDC |
| 2024-10-17 |
0.0806 USDC |
4,146,653.0000 PEOPLE |
0.0840 USDC |
0.0771 USDC |
0.0782 USDC |
0.0791 USDC |
| 2024-10-16 |
0.0839 USDC |
3,202,376.1000 PEOPLE |
0.0870 USDC |
0.0811 USDC |
0.0823 USDC |
0.0839 USDC |
| 2024-10-15 |
0.0875 USDC |
4,825,991.4000 PEOPLE |
0.0890 USDC |
0.0840 USDC |
0.0855 USDC |
0.0855 USDC |
| 2024-10-14 |
0.0853 USDC |
4,679,131.8000 PEOPLE |
0.0795 USDC |
0.0759 USDC |
0.0767 USDC |
0.0881 USDC |
| 2024-10-13 |
0.0781 USDC |
2,801,507.6000 PEOPLE |
0.0784 USDC |
0.0754 USDC |
0.0775 USDC |
0.0799 USDC |
| 2024-10-12 |
0.0795 USDC |
3,752,628.7000 PEOPLE |
0.0776 USDC |
0.0771 USDC |
0.0783 USDC |
0.0788 USDC |
| 2024-10-11 |
0.0763 USDC |
6,352,454.6000 PEOPLE |
0.0738 USDC |
0.0734 USDC |
0.0755 USDC |
0.0777 USDC |
| 2024-10-10 |
0.0722 USDC |
7,903,345.9000 PEOPLE |
0.0704 USDC |
0.0692 USDC |
0.0711 USDC |
0.0731 USDC |
| 2024-10-09 |
0.0746 USDC |
4,845,337.7000 PEOPLE |
0.0757 USDC |
0.0696 USDC |
0.0704 USDC |
0.0700 USDC |
| 2024-10-08 |
0.0761 USDC |
3,899,872.9000 PEOPLE |
0.0777 USDC |
0.0727 USDC |
0.0742 USDC |
0.0747 USDC |
| 2024-10-07 |
0.0766 USDC |
5,579,286.5000 PEOPLE |
0.0733 USDC |
0.0730 USDC |
0.0745 USDC |
0.0779 USDC |
| 2024-10-06 |
0.0714 USDC |
5,897,854.8000 PEOPLE |
0.0697 USDC |
0.0689 USDC |
0.0697 USDC |
0.0729 USDC |
| 2024-10-05 |
0.0693 USDC |
5,608,404.5000 PEOPLE |
0.0673 USDC |
0.0672 USDC |
0.0683 USDC |
0.0695 USDC |
| 2024-10-04 |
0.0641 USDC |
4,178,775.5000 PEOPLE |
0.0602 USDC |
0.0596 USDC |
0.0605 USDC |
0.0665 USDC |
| 2024-10-03 |
0.0613 USDC |
4,581,959.4000 PEOPLE |
0.0618 USDC |
0.0577 USDC |
0.0600 USDC |
0.0602 USDC |