Crypto exchange Binance

Market ConstitutionDAO (PEOPLE) / USD Coin (USDC)

Identifier on Binance: PEOPLEUSDC
Date Price Volume Open Low High Close
2024-12-22 0.0422 USDC 3,894,527.5000 PEOPLE 0.0417 USDC 0.0402 USDC 0.0413 USDC 0.0418 USDC
2024-12-21 0.0435 USDC 6,459,844.5000 PEOPLE 0.0441 USDC 0.0409 USDC 0.0415 USDC 0.0412 USDC
2024-12-20 0.0419 USDC 9,472,415.7000 PEOPLE 0.0433 USDC 0.0372 USDC 0.0396 USDC 0.0445 USDC
2024-12-19 0.0465 USDC 6,738,866.2000 PEOPLE 0.0488 USDC 0.0420 USDC 0.0437 USDC 0.0435 USDC
2024-12-18 0.0536 USDC 5,831,050.5000 PEOPLE 0.0565 USDC 0.0477 USDC 0.0502 USDC 0.0498 USDC
2024-12-17 0.0596 USDC 8,110,439.1000 PEOPLE 0.0599 USDC 0.0567 USDC 0.0577 USDC 0.0574 USDC
2024-12-16 0.0599 USDC 4,569,880.2000 PEOPLE 0.0604 USDC 0.0577 USDC 0.0585 USDC 0.0600 USDC
2024-12-15 0.0590 USDC 2,408,188.9000 PEOPLE 0.0578 USDC 0.0561 USDC 0.0571 USDC 0.0593 USDC
2024-12-14 0.0586 USDC 3,705,735.9000 PEOPLE 0.0607 USDC 0.0560 USDC 0.0571 USDC 0.0578 USDC
2024-12-13 0.0598 USDC 3,816,081.6000 PEOPLE 0.0600 USDC 0.0583 USDC 0.0592 USDC 0.0601 USDC
2024-12-12 0.0616 USDC 3,694,857.2000 PEOPLE 0.0612 USDC 0.0591 USDC 0.0599 USDC 0.0596 USDC
2024-12-11 0.0592 USDC 5,173,568.4000 PEOPLE 0.0568 USDC 0.0545 USDC 0.0560 USDC 0.0616 USDC
2024-12-10 0.0572 USDC 6,975,750.3000 PEOPLE 0.0610 USDC 0.0526 USDC 0.0546 USDC 0.0567 USDC
2024-12-09 0.0671 USDC 8,781,534.5000 PEOPLE 0.0770 USDC 0.0510 USDC 0.0607 USDC 0.0609 USDC
2024-12-08 0.0773 USDC 4,076,824.5000 PEOPLE 0.0777 USDC 0.0751 USDC 0.0762 USDC 0.0776 USDC
2024-12-07 0.0790 USDC 3,480,055.9000 PEOPLE 0.0737 USDC 0.0728 USDC 0.0734 USDC 0.0786 USDC
2024-12-06 0.0735 USDC 5,326,525.0000 PEOPLE 0.0721 USDC 0.0697 USDC 0.0718 USDC 0.0737 USDC
2024-12-05 0.0714 USDC 8,006,126.3000 PEOPLE 0.0722 USDC 0.0670 USDC 0.0706 USDC 0.0720 USDC
2024-12-04 0.0712 USDC 7,325,722.0000 PEOPLE 0.0716 USDC 0.0689 USDC 0.0703 USDC 0.0707 USDC
2024-12-03 0.0686 USDC 6,311,987.2000 PEOPLE 0.0669 USDC 0.0610 USDC 0.0638 USDC 0.0716 USDC
2024-12-02 0.0652 USDC 5,243,407.0000 PEOPLE 0.0679 USDC 0.0609 USDC 0.0625 USDC 0.0666 USDC
2024-12-01 0.0671 USDC 6,138,441.6000 PEOPLE 0.0663 USDC 0.0648 USDC 0.0656 USDC 0.0686 USDC
2024-11-30 0.0654 USDC 5,233,416.1000 PEOPLE 0.0626 USDC 0.0621 USDC 0.0627 USDC 0.0670 USDC
2024-11-29 0.0621 USDC 3,275,654.2000 PEOPLE 0.0615 USDC 0.0605 USDC 0.0612 USDC 0.0639 USDC
2024-11-28 0.0613 USDC 3,190,924.9000 PEOPLE 0.0624 USDC 0.0600 USDC 0.0607 USDC 0.0616 USDC
2024-11-27 0.0604 USDC 4,400,581.0000 PEOPLE 0.0579 USDC 0.0571 USDC 0.0583 USDC 0.0620 USDC
2024-11-26 0.0593 USDC 6,773,794.1000 PEOPLE 0.0625 USDC 0.0560 USDC 0.0570 USDC 0.0575 USDC
2024-11-25 0.0631 USDC 4,919,881.3000 PEOPLE 0.0634 USDC 0.0597 USDC 0.0618 USDC 0.0618 USDC
2024-11-24 0.0633 USDC 6,542,303.0000 PEOPLE 0.0637 USDC 0.0584 USDC 0.0608 USDC 0.0630 USDC
2024-11-23 0.0636 USDC 7,182,084.3000 PEOPLE 0.0620 USDC 0.0607 USDC 0.0629 USDC 0.0645 USDC
2024-11-22 0.0602 USDC 4,362,682.7000 PEOPLE 0.0607 USDC 0.0580 USDC 0.0596 USDC 0.0617 USDC
2024-11-21 0.0596 USDC 7,615,668.4000 PEOPLE 0.0579 USDC 0.0553 USDC 0.0579 USDC 0.0610 USDC
2024-11-20 0.0597 USDC 6,974,034.9000 PEOPLE 0.0627 USDC 0.0564 USDC 0.0574 USDC 0.0583 USDC
2024-11-19 0.0640 USDC 8,495,834.0000 PEOPLE 0.0645 USDC 0.0611 USDC 0.0621 USDC 0.0621 USDC
2024-11-18 0.0635 USDC 7,101,842.3000 PEOPLE 0.0644 USDC 0.0608 USDC 0.0621 USDC 0.0647 USDC
2024-11-17 0.0642 USDC 9,097,736.4000 PEOPLE 0.0652 USDC 0.0603 USDC 0.0625 USDC 0.0630 USDC
2024-11-16 0.0649 USDC 9,686,392.0000 PEOPLE 0.0654 USDC 0.0618 USDC 0.0638 USDC 0.0661 USDC
2024-11-15 0.0640 USDC 12,151,775.1000 PEOPLE 0.0643 USDC 0.0611 USDC 0.0627 USDC 0.0659 USDC
2024-11-14 0.0763 USDC 24,243,237.8000 PEOPLE 0.0710 USDC 0.0627 USDC 0.0663 USDC 0.0633 USDC
2024-11-13 0.0650 USDC 17,516,426.2000 PEOPLE 0.0635 USDC 0.0568 USDC 0.0588 USDC 0.0706 USDC
2024-11-12 0.0647 USDC 14,227,615.0000 PEOPLE 0.0701 USDC 0.0590 USDC 0.0609 USDC 0.0634 USDC
2024-11-11 0.0691 USDC 14,271,251.3000 PEOPLE 0.0697 USDC 0.0656 USDC 0.0674 USDC 0.0689 USDC
2024-11-10 0.0687 USDC 19,625,765.7000 PEOPLE 0.0663 USDC 0.0648 USDC 0.0661 USDC 0.0721 USDC
2024-11-09 0.0637 USDC 26,311,195.6000 PEOPLE 0.0584 USDC 0.0571 USDC 0.0581 USDC 0.0668 USDC
2024-11-08 0.0595 USDC 17,444,547.6000 PEOPLE 0.0661 USDC 0.0548 USDC 0.0570 USDC 0.0584 USDC
2024-11-07 0.0664 USDC 7,074,606.6000 PEOPLE 0.0665 USDC 0.0628 USDC 0.0640 USDC 0.0672 USDC
2024-11-06 0.0669 USDC 13,945,131.0000 PEOPLE 0.0642 USDC 0.0628 USDC 0.0640 USDC 0.0673 USDC
2024-11-05 0.0630 USDC 3,927,105.4000 PEOPLE 0.0586 USDC 0.0586 USDC 0.0596 USDC 0.0644 USDC
2024-11-04 0.0607 USDC 2,959,763.1000 PEOPLE 0.0617 USDC 0.0568 USDC 0.0585 USDC 0.0584 USDC
2024-11-03 0.0621 USDC 3,549,483.6000 PEOPLE 0.0674 USDC 0.0586 USDC 0.0604 USDC 0.0616 USDC