Identifier on Binance: PEOPLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0619 USDC |
385,294.0000 PEOPLE |
0.0607 USDC |
0.0607 USDC |
0.0624 USDC |
0.0624 USDC |
| 2024-09-18 |
0.0578 USDC |
2,369,599.4000 PEOPLE |
0.0571 USDC |
0.0548 USDC |
0.0561 USDC |
0.0592 USDC |
| 2024-09-17 |
0.0568 USDC |
1,175,950.2000 PEOPLE |
0.0554 USDC |
0.0551 USDC |
0.0554 USDC |
0.0575 USDC |
| 2024-09-16 |
0.0566 USDC |
1,594,737.9000 PEOPLE |
0.0571 USDC |
0.0542 USDC |
0.0547 USDC |
0.0552 USDC |
| 2024-09-15 |
0.0588 USDC |
2,474,089.5000 PEOPLE |
0.0600 USDC |
0.0570 USDC |
0.0579 USDC |
0.0583 USDC |
| 2024-09-14 |
0.0595 USDC |
5,100,896.3000 PEOPLE |
0.0592 USDC |
0.0582 USDC |
0.0587 USDC |
0.0597 USDC |
| 2024-09-13 |
0.0582 USDC |
4,415,164.2000 PEOPLE |
0.0576 USDC |
0.0563 USDC |
0.0567 USDC |
0.0591 USDC |
| 2024-09-12 |
0.0581 USDC |
2,561,805.4000 PEOPLE |
0.0594 USDC |
0.0567 USDC |
0.0573 USDC |
0.0580 USDC |
| 2024-09-11 |
0.0602 USDC |
3,294,132.7000 PEOPLE |
0.0634 USDC |
0.0582 USDC |
0.0591 USDC |
0.0591 USDC |
| 2024-09-10 |
0.0630 USDC |
6,870,837.1000 PEOPLE |
0.0629 USDC |
0.0619 USDC |
0.0625 USDC |
0.0637 USDC |
| 2024-09-09 |
0.0582 USDC |
8,089,966.2000 PEOPLE |
0.0531 USDC |
0.0526 USDC |
0.0530 USDC |
0.0623 USDC |
| 2024-09-08 |
0.0521 USDC |
2,530,281.2000 PEOPLE |
0.0514 USDC |
0.0509 USDC |
0.0515 USDC |
0.0539 USDC |
| 2024-09-07 |
0.0526 USDC |
6,833,338.3000 PEOPLE |
0.0518 USDC |
0.0503 USDC |
0.0511 USDC |
0.0511 USDC |
| 2024-09-06 |
0.0565 USDC |
5,621,188.6000 PEOPLE |
0.0595 USDC |
0.0500 USDC |
0.0515 USDC |
0.0518 USDC |
| 2024-09-05 |
0.0600 USDC |
2,659,321.6000 PEOPLE |
0.0608 USDC |
0.0579 USDC |
0.0588 USDC |
0.0591 USDC |
| 2024-09-04 |
0.0591 USDC |
4,356,910.5000 PEOPLE |
0.0580 USDC |
0.0555 USDC |
0.0574 USDC |
0.0605 USDC |
| 2024-09-03 |
0.0609 USDC |
2,513,811.0000 PEOPLE |
0.0619 USDC |
0.0579 USDC |
0.0588 USDC |
0.0583 USDC |
| 2024-09-02 |
0.0588 USDC |
6,331,400.2000 PEOPLE |
0.0588 USDC |
0.0559 USDC |
0.0580 USDC |
0.0620 USDC |
| 2024-09-01 |
0.0656 USDC |
4,483,458.4000 PEOPLE |
0.0709 USDC |
0.0606 USDC |
0.0629 USDC |
0.0606 USDC |
| 2024-08-31 |
0.0724 USDC |
4,683,409.0000 PEOPLE |
0.0712 USDC |
0.0693 USDC |
0.0703 USDC |
0.0711 USDC |
| 2024-08-30 |
0.0718 USDC |
4,935,407.3000 PEOPLE |
0.0693 USDC |
0.0668 USDC |
0.0683 USDC |
0.0698 USDC |
| 2024-08-29 |
0.0682 USDC |
5,686,823.1000 PEOPLE |
0.0650 USDC |
0.0648 USDC |
0.0663 USDC |
0.0699 USDC |
| 2024-08-28 |
0.0656 USDC |
5,503,671.9000 PEOPLE |
0.0666 USDC |
0.0611 USDC |
0.0631 USDC |
0.0652 USDC |
| 2024-08-27 |
0.0732 USDC |
3,347,088.7000 PEOPLE |
0.0718 USDC |
0.0654 USDC |
0.0664 USDC |
0.0663 USDC |
| 2024-08-26 |
0.0737 USDC |
1,798,044.4000 PEOPLE |
0.0743 USDC |
0.0700 USDC |
0.0716 USDC |
0.0719 USDC |
| 2024-08-25 |
0.0736 USDC |
2,335,069.7000 PEOPLE |
0.0763 USDC |
0.0704 USDC |
0.0726 USDC |
0.0744 USDC |
| 2024-08-24 |
0.0724 USDC |
3,691,239.8000 PEOPLE |
0.0684 USDC |
0.0673 USDC |
0.0678 USDC |
0.0759 USDC |
| 2024-08-23 |
0.0641 USDC |
2,783,973.1000 PEOPLE |
0.0610 USDC |
0.0597 USDC |
0.0604 USDC |
0.0696 USDC |
| 2024-08-22 |
0.0607 USDC |
1,037,861.6000 PEOPLE |
0.0603 USDC |
0.0594 USDC |
0.0599 USDC |
0.0612 USDC |
| 2024-08-21 |
0.0577 USDC |
1,926,411.9000 PEOPLE |
0.0565 USDC |
0.0553 USDC |
0.0563 USDC |
0.0606 USDC |
| 2024-08-20 |
0.0560 USDC |
891,020.8000 PEOPLE |
0.0547 USDC |
0.0542 USDC |
0.0543 USDC |
0.0566 USDC |
| 2024-08-19 |
0.0525 USDC |
893,070.3000 PEOPLE |
0.0530 USDC |
0.0511 USDC |
0.0518 USDC |
0.0539 USDC |
| 2024-08-18 |
0.0543 USDC |
2,610,085.5000 PEOPLE |
0.0513 USDC |
0.0508 USDC |
0.0509 USDC |
0.0541 USDC |
| 2024-08-17 |
0.0509 USDC |
1,822,696.6000 PEOPLE |
0.0497 USDC |
0.0497 USDC |
0.0497 USDC |
0.0512 USDC |
| 2024-08-16 |
0.0497 USDC |
1,539,897.5000 PEOPLE |
0.0504 USDC |
0.0480 USDC |
0.0492 USDC |
0.0497 USDC |
| 2024-08-15 |
0.0517 USDC |
2,929,732.3000 PEOPLE |
0.0542 USDC |
0.0494 USDC |
0.0504 USDC |
0.0504 USDC |
| 2024-08-14 |
0.0558 USDC |
1,553,898.0000 PEOPLE |
0.0578 USDC |
0.0533 USDC |
0.0537 USDC |
0.0540 USDC |
| 2024-08-13 |
0.0596 USDC |
2,801,448.8000 PEOPLE |
0.0605 USDC |
0.0570 USDC |
0.0580 USDC |
0.0583 USDC |
| 2024-08-12 |
0.0558 USDC |
5,275,575.2000 PEOPLE |
0.0533 USDC |
0.0528 USDC |
0.0538 USDC |
0.0575 USDC |
| 2024-08-11 |
0.0570 USDC |
1,614,905.9000 PEOPLE |
0.0596 USDC |
0.0535 USDC |
0.0542 USDC |
0.0536 USDC |
| 2024-08-10 |
0.0596 USDC |
697,595.1000 PEOPLE |
0.0601 USDC |
0.0585 USDC |
0.0588 USDC |
0.0601 USDC |
| 2024-08-09 |
0.0606 USDC |
1,053,766.2000 PEOPLE |
0.0617 USDC |
0.0583 USDC |
0.0595 USDC |
0.0596 USDC |
| 2024-08-08 |
0.0568 USDC |
2,443,719.7000 PEOPLE |
0.0524 USDC |
0.0512 USDC |
0.0527 USDC |
0.0608 USDC |
| 2024-08-07 |
0.0548 USDC |
3,007,514.7000 PEOPLE |
0.0546 USDC |
0.0520 USDC |
0.0530 USDC |
0.0527 USDC |
| 2024-08-06 |
0.0539 USDC |
3,760,461.7000 PEOPLE |
0.0482 USDC |
0.0482 USDC |
0.0523 USDC |
0.0555 USDC |
| 2024-08-05 |
0.0476 USDC |
3,022,626.3000 PEOPLE |
0.0531 USDC |
0.0430 USDC |
0.0443 USDC |
0.0489 USDC |
| 2024-08-04 |
0.0562 USDC |
3,202,344.9000 PEOPLE |
0.0573 USDC |
0.0510 USDC |
0.0531 USDC |
0.0534 USDC |
| 2024-08-03 |
0.0616 USDC |
1,849,219.2000 PEOPLE |
0.0630 USDC |
0.0569 USDC |
0.0581 USDC |
0.0579 USDC |
| 2024-08-02 |
0.0651 USDC |
5,237,659.5000 PEOPLE |
0.0655 USDC |
0.0620 USDC |
0.0636 USDC |
0.0630 USDC |
| 2024-08-01 |
0.0653 USDC |
7,036,410.9000 PEOPLE |
0.0687 USDC |
0.0609 USDC |
0.0622 USDC |
0.0654 USDC |