Identifier on Binance: PEOPLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0613 USDC |
4,581,959.4000 PEOPLE |
0.0618 USDC |
0.0577 USDC |
0.0600 USDC |
0.0602 USDC |
| 2024-10-02 |
0.0659 USDC |
5,580,509.3000 PEOPLE |
0.0674 USDC |
0.0610 USDC |
0.0612 USDC |
0.0610 USDC |
| 2024-10-01 |
0.0753 USDC |
5,101,967.3000 PEOPLE |
0.0776 USDC |
0.0657 USDC |
0.0668 USDC |
0.0667 USDC |
| 2024-09-30 |
0.0789 USDC |
2,799,536.4000 PEOPLE |
0.0806 USDC |
0.0763 USDC |
0.0780 USDC |
0.0791 USDC |
| 2024-09-29 |
0.0783 USDC |
2,857,486.9000 PEOPLE |
0.0800 USDC |
0.0756 USDC |
0.0769 USDC |
0.0796 USDC |
| 2024-09-28 |
0.0821 USDC |
4,867,113.1000 PEOPLE |
0.0813 USDC |
0.0784 USDC |
0.0797 USDC |
0.0793 USDC |
| 2024-09-27 |
0.0784 USDC |
5,418,352.7000 PEOPLE |
0.0734 USDC |
0.0731 USDC |
0.0755 USDC |
0.0807 USDC |
| 2024-09-26 |
0.0743 USDC |
24,626,330.8000 PEOPLE |
0.0693 USDC |
0.0680 USDC |
0.0693 USDC |
0.0732 USDC |
| 2024-09-25 |
0.0683 USDC |
4,278,202.1000 PEOPLE |
0.0678 USDC |
0.0657 USDC |
0.0665 USDC |
0.0690 USDC |
| 2024-09-24 |
0.0644 USDC |
3,811,508.4000 PEOPLE |
0.0647 USDC |
0.0615 USDC |
0.0628 USDC |
0.0672 USDC |
| 2024-09-23 |
0.0661 USDC |
3,262,243.7000 PEOPLE |
0.0639 USDC |
0.0622 USDC |
0.0648 USDC |
0.0647 USDC |
| 2024-09-22 |
0.0629 USDC |
1,709,121.4000 PEOPLE |
0.0641 USDC |
0.0606 USDC |
0.0617 USDC |
0.0630 USDC |
| 2024-09-21 |
0.0628 USDC |
2,224,983.4000 PEOPLE |
0.0644 USDC |
0.0613 USDC |
0.0621 USDC |
0.0640 USDC |
| 2024-09-20 |
0.0639 USDC |
2,972,874.4000 PEOPLE |
0.0637 USDC |
0.0610 USDC |
0.0626 USDC |
0.0642 USDC |
| 2024-09-19 |
0.0630 USDC |
4,369,831.4000 PEOPLE |
0.0607 USDC |
0.0607 USDC |
0.0621 USDC |
0.0636 USDC |
| 2024-09-18 |
0.0578 USDC |
2,369,599.4000 PEOPLE |
0.0571 USDC |
0.0548 USDC |
0.0561 USDC |
0.0592 USDC |
| 2024-09-17 |
0.0568 USDC |
1,175,950.2000 PEOPLE |
0.0554 USDC |
0.0551 USDC |
0.0554 USDC |
0.0575 USDC |
| 2024-09-16 |
0.0566 USDC |
1,594,737.9000 PEOPLE |
0.0571 USDC |
0.0542 USDC |
0.0547 USDC |
0.0552 USDC |
| 2024-09-15 |
0.0588 USDC |
2,474,089.5000 PEOPLE |
0.0600 USDC |
0.0570 USDC |
0.0579 USDC |
0.0583 USDC |
| 2024-09-14 |
0.0595 USDC |
5,100,896.3000 PEOPLE |
0.0592 USDC |
0.0582 USDC |
0.0587 USDC |
0.0597 USDC |
| 2024-09-13 |
0.0582 USDC |
4,415,164.2000 PEOPLE |
0.0576 USDC |
0.0563 USDC |
0.0567 USDC |
0.0591 USDC |
| 2024-09-12 |
0.0581 USDC |
2,561,805.4000 PEOPLE |
0.0594 USDC |
0.0567 USDC |
0.0573 USDC |
0.0580 USDC |
| 2024-09-11 |
0.0602 USDC |
3,294,132.7000 PEOPLE |
0.0634 USDC |
0.0582 USDC |
0.0591 USDC |
0.0591 USDC |
| 2024-09-10 |
0.0630 USDC |
6,870,837.1000 PEOPLE |
0.0629 USDC |
0.0619 USDC |
0.0625 USDC |
0.0637 USDC |
| 2024-09-09 |
0.0582 USDC |
8,089,966.2000 PEOPLE |
0.0531 USDC |
0.0526 USDC |
0.0530 USDC |
0.0623 USDC |
| 2024-09-08 |
0.0521 USDC |
2,530,281.2000 PEOPLE |
0.0514 USDC |
0.0509 USDC |
0.0515 USDC |
0.0539 USDC |
| 2024-09-07 |
0.0526 USDC |
6,833,338.3000 PEOPLE |
0.0518 USDC |
0.0503 USDC |
0.0511 USDC |
0.0511 USDC |
| 2024-09-06 |
0.0565 USDC |
5,621,188.6000 PEOPLE |
0.0595 USDC |
0.0500 USDC |
0.0515 USDC |
0.0518 USDC |
| 2024-09-05 |
0.0600 USDC |
2,659,321.6000 PEOPLE |
0.0608 USDC |
0.0579 USDC |
0.0588 USDC |
0.0591 USDC |
| 2024-09-04 |
0.0591 USDC |
4,356,910.5000 PEOPLE |
0.0580 USDC |
0.0555 USDC |
0.0574 USDC |
0.0605 USDC |
| 2024-09-03 |
0.0609 USDC |
2,513,811.0000 PEOPLE |
0.0619 USDC |
0.0579 USDC |
0.0588 USDC |
0.0583 USDC |
| 2024-09-02 |
0.0588 USDC |
6,331,400.2000 PEOPLE |
0.0588 USDC |
0.0559 USDC |
0.0580 USDC |
0.0620 USDC |
| 2024-09-01 |
0.0656 USDC |
4,483,458.4000 PEOPLE |
0.0709 USDC |
0.0606 USDC |
0.0629 USDC |
0.0606 USDC |
| 2024-08-31 |
0.0724 USDC |
4,683,409.0000 PEOPLE |
0.0712 USDC |
0.0693 USDC |
0.0703 USDC |
0.0711 USDC |
| 2024-08-30 |
0.0718 USDC |
4,935,407.3000 PEOPLE |
0.0693 USDC |
0.0668 USDC |
0.0683 USDC |
0.0698 USDC |
| 2024-08-29 |
0.0682 USDC |
5,686,823.1000 PEOPLE |
0.0650 USDC |
0.0648 USDC |
0.0663 USDC |
0.0699 USDC |
| 2024-08-28 |
0.0656 USDC |
5,503,671.9000 PEOPLE |
0.0666 USDC |
0.0611 USDC |
0.0631 USDC |
0.0652 USDC |
| 2024-08-27 |
0.0732 USDC |
3,347,088.7000 PEOPLE |
0.0718 USDC |
0.0654 USDC |
0.0664 USDC |
0.0663 USDC |
| 2024-08-26 |
0.0737 USDC |
1,798,044.4000 PEOPLE |
0.0743 USDC |
0.0700 USDC |
0.0716 USDC |
0.0719 USDC |
| 2024-08-25 |
0.0736 USDC |
2,335,069.7000 PEOPLE |
0.0763 USDC |
0.0704 USDC |
0.0726 USDC |
0.0744 USDC |
| 2024-08-24 |
0.0724 USDC |
3,691,239.8000 PEOPLE |
0.0684 USDC |
0.0673 USDC |
0.0678 USDC |
0.0759 USDC |
| 2024-08-23 |
0.0641 USDC |
2,783,973.1000 PEOPLE |
0.0610 USDC |
0.0597 USDC |
0.0604 USDC |
0.0696 USDC |
| 2024-08-22 |
0.0607 USDC |
1,037,861.6000 PEOPLE |
0.0603 USDC |
0.0594 USDC |
0.0599 USDC |
0.0612 USDC |
| 2024-08-21 |
0.0577 USDC |
1,926,411.9000 PEOPLE |
0.0565 USDC |
0.0553 USDC |
0.0563 USDC |
0.0606 USDC |
| 2024-08-20 |
0.0560 USDC |
891,020.8000 PEOPLE |
0.0547 USDC |
0.0542 USDC |
0.0543 USDC |
0.0566 USDC |
| 2024-08-19 |
0.0525 USDC |
893,070.3000 PEOPLE |
0.0530 USDC |
0.0511 USDC |
0.0518 USDC |
0.0539 USDC |
| 2024-08-18 |
0.0543 USDC |
2,610,085.5000 PEOPLE |
0.0513 USDC |
0.0508 USDC |
0.0509 USDC |
0.0541 USDC |
| 2024-08-17 |
0.0509 USDC |
1,822,696.6000 PEOPLE |
0.0497 USDC |
0.0497 USDC |
0.0497 USDC |
0.0512 USDC |
| 2024-08-16 |
0.0497 USDC |
1,539,897.5000 PEOPLE |
0.0504 USDC |
0.0480 USDC |
0.0492 USDC |
0.0497 USDC |
| 2024-08-15 |
0.0517 USDC |
2,929,732.3000 PEOPLE |
0.0542 USDC |
0.0494 USDC |
0.0504 USDC |
0.0504 USDC |