Identifier on Binance: PEOPLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0688 USDC |
1,719,428.2000 PEOPLE |
0.0700 USDC |
0.0666 USDC |
0.0668 USDC |
0.0668 USDC |
| 2024-11-01 |
0.0701 USDC |
3,975,867.1000 PEOPLE |
0.0723 USDC |
0.0680 USDC |
0.0692 USDC |
0.0688 USDC |
| 2024-10-31 |
0.0735 USDC |
3,013,617.3000 PEOPLE |
0.0752 USDC |
0.0709 USDC |
0.0717 USDC |
0.0718 USDC |
| 2024-10-30 |
0.0762 USDC |
3,638,050.6000 PEOPLE |
0.0782 USDC |
0.0744 USDC |
0.0752 USDC |
0.0751 USDC |
| 2024-10-29 |
0.0764 USDC |
11,050,186.6000 PEOPLE |
0.0705 USDC |
0.0700 USDC |
0.0712 USDC |
0.0779 USDC |
| 2024-10-28 |
0.0707 USDC |
7,096,612.0000 PEOPLE |
0.0729 USDC |
0.0662 USDC |
0.0673 USDC |
0.0703 USDC |
| 2024-10-27 |
0.0729 USDC |
5,448,408.7000 PEOPLE |
0.0734 USDC |
0.0705 USDC |
0.0722 USDC |
0.0731 USDC |
| 2024-10-26 |
0.0796 USDC |
8,149,999.9000 PEOPLE |
0.0831 USDC |
0.0710 USDC |
0.0726 USDC |
0.0724 USDC |
| 2024-10-25 |
0.0831 USDC |
10,517,097.3000 PEOPLE |
0.0821 USDC |
0.0786 USDC |
0.0793 USDC |
0.0868 USDC |
| 2024-10-24 |
0.0813 USDC |
10,790,548.9000 PEOPLE |
0.0820 USDC |
0.0780 USDC |
0.0789 USDC |
0.0818 USDC |
| 2024-10-23 |
0.0800 USDC |
5,537,353.2000 PEOPLE |
0.0800 USDC |
0.0770 USDC |
0.0790 USDC |
0.0818 USDC |
| 2024-10-22 |
0.0793 USDC |
2,183,971.8000 PEOPLE |
0.0790 USDC |
0.0770 USDC |
0.0785 USDC |
0.0803 USDC |
| 2024-10-21 |
0.0818 USDC |
4,208,506.1000 PEOPLE |
0.0842 USDC |
0.0778 USDC |
0.0790 USDC |
0.0792 USDC |
| 2024-10-20 |
0.0844 USDC |
5,230,029.5000 PEOPLE |
0.0868 USDC |
0.0819 USDC |
0.0834 USDC |
0.0845 USDC |
| 2024-10-19 |
0.0848 USDC |
8,957,321.1000 PEOPLE |
0.0854 USDC |
0.0829 USDC |
0.0838 USDC |
0.0860 USDC |
| 2024-10-18 |
0.0840 USDC |
12,373,450.2000 PEOPLE |
0.0789 USDC |
0.0788 USDC |
0.0800 USDC |
0.0847 USDC |
| 2024-10-17 |
0.0806 USDC |
4,146,653.0000 PEOPLE |
0.0840 USDC |
0.0771 USDC |
0.0782 USDC |
0.0791 USDC |
| 2024-10-16 |
0.0839 USDC |
3,202,376.1000 PEOPLE |
0.0870 USDC |
0.0811 USDC |
0.0823 USDC |
0.0839 USDC |
| 2024-10-15 |
0.0875 USDC |
4,825,991.4000 PEOPLE |
0.0890 USDC |
0.0840 USDC |
0.0855 USDC |
0.0855 USDC |
| 2024-10-14 |
0.0853 USDC |
4,679,131.8000 PEOPLE |
0.0795 USDC |
0.0759 USDC |
0.0767 USDC |
0.0881 USDC |
| 2024-10-13 |
0.0781 USDC |
2,801,507.6000 PEOPLE |
0.0784 USDC |
0.0754 USDC |
0.0775 USDC |
0.0799 USDC |
| 2024-10-12 |
0.0795 USDC |
3,752,628.7000 PEOPLE |
0.0776 USDC |
0.0771 USDC |
0.0783 USDC |
0.0788 USDC |
| 2024-10-11 |
0.0763 USDC |
6,352,454.6000 PEOPLE |
0.0738 USDC |
0.0734 USDC |
0.0755 USDC |
0.0777 USDC |
| 2024-10-10 |
0.0722 USDC |
7,903,345.9000 PEOPLE |
0.0704 USDC |
0.0692 USDC |
0.0711 USDC |
0.0731 USDC |
| 2024-10-09 |
0.0746 USDC |
4,845,337.7000 PEOPLE |
0.0757 USDC |
0.0696 USDC |
0.0704 USDC |
0.0700 USDC |
| 2024-10-08 |
0.0761 USDC |
3,899,872.9000 PEOPLE |
0.0777 USDC |
0.0727 USDC |
0.0742 USDC |
0.0747 USDC |
| 2024-10-07 |
0.0766 USDC |
5,579,286.5000 PEOPLE |
0.0733 USDC |
0.0730 USDC |
0.0745 USDC |
0.0779 USDC |
| 2024-10-06 |
0.0714 USDC |
5,897,854.8000 PEOPLE |
0.0697 USDC |
0.0689 USDC |
0.0697 USDC |
0.0729 USDC |
| 2024-10-05 |
0.0693 USDC |
5,608,404.5000 PEOPLE |
0.0673 USDC |
0.0672 USDC |
0.0683 USDC |
0.0695 USDC |
| 2024-10-04 |
0.0641 USDC |
4,178,775.5000 PEOPLE |
0.0602 USDC |
0.0596 USDC |
0.0605 USDC |
0.0665 USDC |
| 2024-10-03 |
0.0613 USDC |
4,581,959.4000 PEOPLE |
0.0618 USDC |
0.0577 USDC |
0.0600 USDC |
0.0602 USDC |
| 2024-10-02 |
0.0659 USDC |
5,580,509.3000 PEOPLE |
0.0674 USDC |
0.0610 USDC |
0.0612 USDC |
0.0610 USDC |
| 2024-10-01 |
0.0753 USDC |
5,101,967.3000 PEOPLE |
0.0776 USDC |
0.0657 USDC |
0.0668 USDC |
0.0667 USDC |
| 2024-09-30 |
0.0789 USDC |
2,799,536.4000 PEOPLE |
0.0806 USDC |
0.0763 USDC |
0.0780 USDC |
0.0791 USDC |
| 2024-09-29 |
0.0783 USDC |
2,857,486.9000 PEOPLE |
0.0800 USDC |
0.0756 USDC |
0.0769 USDC |
0.0796 USDC |
| 2024-09-28 |
0.0821 USDC |
4,867,113.1000 PEOPLE |
0.0813 USDC |
0.0784 USDC |
0.0797 USDC |
0.0793 USDC |
| 2024-09-27 |
0.0784 USDC |
5,418,352.7000 PEOPLE |
0.0734 USDC |
0.0731 USDC |
0.0755 USDC |
0.0807 USDC |
| 2024-09-26 |
0.0743 USDC |
24,626,330.8000 PEOPLE |
0.0693 USDC |
0.0680 USDC |
0.0693 USDC |
0.0732 USDC |
| 2024-09-25 |
0.0683 USDC |
4,278,202.1000 PEOPLE |
0.0678 USDC |
0.0657 USDC |
0.0665 USDC |
0.0690 USDC |
| 2024-09-24 |
0.0644 USDC |
3,811,508.4000 PEOPLE |
0.0647 USDC |
0.0615 USDC |
0.0628 USDC |
0.0672 USDC |
| 2024-09-23 |
0.0661 USDC |
3,262,243.7000 PEOPLE |
0.0639 USDC |
0.0622 USDC |
0.0648 USDC |
0.0647 USDC |
| 2024-09-22 |
0.0629 USDC |
1,709,121.4000 PEOPLE |
0.0641 USDC |
0.0606 USDC |
0.0617 USDC |
0.0630 USDC |
| 2024-09-21 |
0.0628 USDC |
2,224,983.4000 PEOPLE |
0.0644 USDC |
0.0613 USDC |
0.0621 USDC |
0.0640 USDC |
| 2024-09-20 |
0.0639 USDC |
2,972,874.4000 PEOPLE |
0.0637 USDC |
0.0610 USDC |
0.0626 USDC |
0.0642 USDC |
| 2024-09-19 |
0.0630 USDC |
4,369,831.4000 PEOPLE |
0.0607 USDC |
0.0607 USDC |
0.0621 USDC |
0.0636 USDC |
| 2024-09-18 |
0.0578 USDC |
2,369,599.4000 PEOPLE |
0.0571 USDC |
0.0548 USDC |
0.0561 USDC |
0.0592 USDC |
| 2024-09-17 |
0.0568 USDC |
1,175,950.2000 PEOPLE |
0.0554 USDC |
0.0551 USDC |
0.0554 USDC |
0.0575 USDC |
| 2024-09-16 |
0.0566 USDC |
1,594,737.9000 PEOPLE |
0.0571 USDC |
0.0542 USDC |
0.0547 USDC |
0.0552 USDC |
| 2024-09-15 |
0.0588 USDC |
2,474,089.5000 PEOPLE |
0.0600 USDC |
0.0570 USDC |
0.0579 USDC |
0.0583 USDC |
| 2024-09-14 |
0.0595 USDC |
5,100,896.3000 PEOPLE |
0.0592 USDC |
0.0582 USDC |
0.0587 USDC |
0.0597 USDC |