Identifier on Binance: PEOPLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0794 USDC |
2,906,984.7000 PEOPLE |
0.0814 USDC |
0.0772 USDC |
0.0779 USDC |
0.0787 USDC |
| 2024-07-27 |
0.0827 USDC |
4,674,276.6000 PEOPLE |
0.0816 USDC |
0.0789 USDC |
0.0805 USDC |
0.0817 USDC |
| 2024-07-26 |
0.0801 USDC |
4,640,271.2000 PEOPLE |
0.0764 USDC |
0.0759 USDC |
0.0773 USDC |
0.0816 USDC |
| 2024-07-25 |
0.0771 USDC |
4,876,031.5000 PEOPLE |
0.0797 USDC |
0.0730 USDC |
0.0749 USDC |
0.0763 USDC |
| 2024-07-24 |
0.0804 USDC |
6,105,477.3000 PEOPLE |
0.0782 USDC |
0.0778 USDC |
0.0786 USDC |
0.0799 USDC |
| 2024-07-23 |
0.0794 USDC |
4,821,108.9000 PEOPLE |
0.0800 USDC |
0.0755 USDC |
0.0764 USDC |
0.0778 USDC |
| 2024-07-22 |
0.0826 USDC |
2,106,393.2000 PEOPLE |
0.0877 USDC |
0.0789 USDC |
0.0802 USDC |
0.0796 USDC |
| 2024-07-21 |
0.0859 USDC |
2,253,816.6000 PEOPLE |
0.0858 USDC |
0.0818 USDC |
0.0847 USDC |
0.0867 USDC |
| 2024-07-20 |
0.0864 USDC |
1,476,669.4000 PEOPLE |
0.0853 USDC |
0.0835 USDC |
0.0845 USDC |
0.0859 USDC |
| 2024-07-19 |
0.0845 USDC |
3,848,032.1000 PEOPLE |
0.0810 USDC |
0.0787 USDC |
0.0805 USDC |
0.0855 USDC |
| 2024-07-18 |
0.0804 USDC |
3,054,119.8000 PEOPLE |
0.0818 USDC |
0.0769 USDC |
0.0788 USDC |
0.0812 USDC |
| 2024-07-17 |
0.0812 USDC |
3,884,648.1000 PEOPLE |
0.0816 USDC |
0.0775 USDC |
0.0799 USDC |
0.0820 USDC |
| 2024-07-16 |
0.0765 USDC |
4,225,433.3000 PEOPLE |
0.0761 USDC |
0.0676 USDC |
0.0692 USDC |
0.0820 USDC |
| 2024-07-15 |
0.0702 USDC |
3,274,971.1000 PEOPLE |
0.0666 USDC |
0.0660 USDC |
0.0681 USDC |
0.0741 USDC |
| 2024-07-14 |
0.0670 USDC |
3,509,080.4000 PEOPLE |
0.0571 USDC |
0.0566 USDC |
0.0581 USDC |
0.0674 USDC |
| 2024-07-13 |
0.0582 USDC |
879,817.1000 PEOPLE |
0.0591 USDC |
0.0546 USDC |
0.0560 USDC |
0.0560 USDC |
| 2024-07-12 |
0.0578 USDC |
259,443.3000 PEOPLE |
0.0575 USDC |
0.0561 USDC |
0.0565 USDC |
0.0585 USDC |
| 2024-07-11 |
0.0604 USDC |
974,316.9000 PEOPLE |
0.0632 USDC |
0.0578 USDC |
0.0580 USDC |
0.0578 USDC |
| 2024-07-10 |
0.0600 USDC |
1,507,236.1000 PEOPLE |
0.0566 USDC |
0.0561 USDC |
0.0566 USDC |
0.0632 USDC |
| 2024-07-09 |
0.0578 USDC |
1,794,273.8000 PEOPLE |
0.0559 USDC |
0.0549 USDC |
0.0562 USDC |
0.0565 USDC |
| 2024-07-08 |
0.0562 USDC |
1,797,139.8000 PEOPLE |
0.0510 USDC |
0.0489 USDC |
0.0505 USDC |
0.0563 USDC |
| 2024-07-07 |
0.0559 USDC |
2,594,348.4000 PEOPLE |
0.0588 USDC |
0.0507 USDC |
0.0518 USDC |
0.0518 USDC |
| 2024-07-06 |
0.0588 USDC |
13,518,302.0000 PEOPLE |
0.0466 USDC |
0.0465 USDC |
0.0494 USDC |
0.0600 USDC |
| 2024-07-05 |
0.0511 USDC |
4,068,578.4000 PEOPLE |
0.0546 USDC |
0.0456 USDC |
0.0470 USDC |
0.0467 USDC |
| 2024-07-04 |
0.0614 USDC |
3,720,607.7000 PEOPLE |
0.0824 USDC |
0.0528 USDC |
0.0555 USDC |
0.0540 USDC |
| 2024-07-03 |
0.0853 USDC |
416,717.6000 PEOPLE |
0.0890 USDC |
0.0812 USDC |
0.0817 USDC |
0.0817 USDC |
| 2024-07-02 |
0.0909 USDC |
316,692.2000 PEOPLE |
0.0921 USDC |
0.0882 USDC |
0.0887 USDC |
0.0889 USDC |
| 2024-07-01 |
0.0961 USDC |
543,199.8000 PEOPLE |
0.0941 USDC |
0.0919 USDC |
0.0925 USDC |
0.0919 USDC |
| 2024-06-30 |
0.0923 USDC |
449,712.3000 PEOPLE |
0.0915 USDC |
0.0869 USDC |
0.0878 USDC |
0.0933 USDC |
| 2024-06-29 |
0.0925 USDC |
412,629.0000 PEOPLE |
0.0881 USDC |
0.0881 USDC |
0.0892 USDC |
0.0917 USDC |
| 2024-06-28 |
0.0908 USDC |
437,329.5000 PEOPLE |
0.0890 USDC |
0.0868 USDC |
0.0875 USDC |
0.0875 USDC |
| 2024-06-27 |
0.0877 USDC |
585,878.1000 PEOPLE |
0.0891 USDC |
0.0853 USDC |
0.0870 USDC |
0.0885 USDC |
| 2024-06-26 |
0.0925 USDC |
585,868.8000 PEOPLE |
0.0957 USDC |
0.0890 USDC |
0.0897 USDC |
0.0898 USDC |
| 2024-06-25 |
0.0917 USDC |
944,395.5000 PEOPLE |
0.0897 USDC |
0.0878 USDC |
0.0889 USDC |
0.0946 USDC |
| 2024-06-24 |
0.0852 USDC |
1,010,078.3000 PEOPLE |
0.0852 USDC |
0.0781 USDC |
0.0822 USDC |
0.0897 USDC |
| 2024-06-23 |
0.0877 USDC |
942,766.5000 PEOPLE |
0.0804 USDC |
0.0804 USDC |
0.0813 USDC |
0.0844 USDC |
| 2024-06-22 |
0.0807 USDC |
503,094.4000 PEOPLE |
0.0806 USDC |
0.0786 USDC |
0.0794 USDC |
0.0801 USDC |
| 2024-06-21 |
0.0799 USDC |
475,880.8000 PEOPLE |
0.0841 USDC |
0.0766 USDC |
0.0780 USDC |
0.0804 USDC |
| 2024-06-20 |
0.0875 USDC |
480,965.5000 PEOPLE |
0.0841 USDC |
0.0836 USDC |
0.0841 USDC |
0.0841 USDC |
| 2024-06-19 |
0.0866 USDC |
1,235,636.5000 PEOPLE |
0.0884 USDC |
0.0831 USDC |
0.0844 USDC |
0.0853 USDC |
| 2024-06-18 |
0.0873 USDC |
609,269.2000 PEOPLE |
0.0883 USDC |
0.0796 USDC |
0.0853 USDC |
0.0875 USDC |
| 2024-06-17 |
0.0962 USDC |
2,022,354.9000 PEOPLE |
0.1092 USDC |
0.0887 USDC |
0.0900 USDC |
0.0893 USDC |
| 2024-06-16 |
0.1106 USDC |
755,187.8000 PEOPLE |
0.1116 USDC |
0.1065 USDC |
0.1095 USDC |
0.1100 USDC |
| 2024-06-15 |
0.1099 USDC |
746,738.9000 PEOPLE |
0.1151 USDC |
0.1078 USDC |
0.1084 USDC |
0.1105 USDC |
| 2024-06-14 |
0.1123 USDC |
1,140,320.5000 PEOPLE |
0.1091 USDC |
0.1060 USDC |
0.1087 USDC |
0.1155 USDC |
| 2024-06-13 |
0.1103 USDC |
975,160.0000 PEOPLE |
0.1089 USDC |
0.1043 USDC |
0.1084 USDC |
0.1088 USDC |
| 2024-06-12 |
0.1141 USDC |
1,037,429.8000 PEOPLE |
0.1143 USDC |
0.1045 USDC |
0.1072 USDC |
0.1099 USDC |
| 2024-06-11 |
0.1207 USDC |
1,542,538.2000 PEOPLE |
0.1271 USDC |
0.1082 USDC |
0.1105 USDC |
0.1116 USDC |
| 2024-06-10 |
0.1292 USDC |
1,097,476.5000 PEOPLE |
0.1269 USDC |
0.1212 USDC |
0.1238 USDC |
0.1279 USDC |
| 2024-06-09 |
0.1350 USDC |
1,122,761.0000 PEOPLE |
0.1360 USDC |
0.1238 USDC |
0.1249 USDC |
0.1274 USDC |