Identifier on Binance: PEOPLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0509 USDC |
1,822,696.6000 PEOPLE |
0.0497 USDC |
0.0497 USDC |
0.0497 USDC |
0.0512 USDC |
| 2024-08-16 |
0.0497 USDC |
1,539,897.5000 PEOPLE |
0.0504 USDC |
0.0480 USDC |
0.0492 USDC |
0.0497 USDC |
| 2024-08-15 |
0.0517 USDC |
2,929,732.3000 PEOPLE |
0.0542 USDC |
0.0494 USDC |
0.0504 USDC |
0.0504 USDC |
| 2024-08-14 |
0.0558 USDC |
1,553,898.0000 PEOPLE |
0.0578 USDC |
0.0533 USDC |
0.0537 USDC |
0.0540 USDC |
| 2024-08-13 |
0.0596 USDC |
2,801,448.8000 PEOPLE |
0.0605 USDC |
0.0570 USDC |
0.0580 USDC |
0.0583 USDC |
| 2024-08-12 |
0.0558 USDC |
5,275,575.2000 PEOPLE |
0.0533 USDC |
0.0528 USDC |
0.0538 USDC |
0.0575 USDC |
| 2024-08-11 |
0.0570 USDC |
1,614,905.9000 PEOPLE |
0.0596 USDC |
0.0535 USDC |
0.0542 USDC |
0.0536 USDC |
| 2024-08-10 |
0.0596 USDC |
697,595.1000 PEOPLE |
0.0601 USDC |
0.0585 USDC |
0.0588 USDC |
0.0601 USDC |
| 2024-08-09 |
0.0606 USDC |
1,053,766.2000 PEOPLE |
0.0617 USDC |
0.0583 USDC |
0.0595 USDC |
0.0596 USDC |
| 2024-08-08 |
0.0568 USDC |
2,443,719.7000 PEOPLE |
0.0524 USDC |
0.0512 USDC |
0.0527 USDC |
0.0608 USDC |
| 2024-08-07 |
0.0548 USDC |
3,007,514.7000 PEOPLE |
0.0546 USDC |
0.0520 USDC |
0.0530 USDC |
0.0527 USDC |
| 2024-08-06 |
0.0539 USDC |
3,760,461.7000 PEOPLE |
0.0482 USDC |
0.0482 USDC |
0.0523 USDC |
0.0555 USDC |
| 2024-08-05 |
0.0476 USDC |
3,022,626.3000 PEOPLE |
0.0531 USDC |
0.0430 USDC |
0.0443 USDC |
0.0489 USDC |
| 2024-08-04 |
0.0562 USDC |
3,202,344.9000 PEOPLE |
0.0573 USDC |
0.0510 USDC |
0.0531 USDC |
0.0534 USDC |
| 2024-08-03 |
0.0616 USDC |
1,849,219.2000 PEOPLE |
0.0630 USDC |
0.0569 USDC |
0.0581 USDC |
0.0579 USDC |
| 2024-08-02 |
0.0651 USDC |
5,237,659.5000 PEOPLE |
0.0655 USDC |
0.0620 USDC |
0.0636 USDC |
0.0630 USDC |
| 2024-08-01 |
0.0653 USDC |
7,036,410.9000 PEOPLE |
0.0687 USDC |
0.0609 USDC |
0.0622 USDC |
0.0654 USDC |
| 2024-07-31 |
0.0718 USDC |
4,326,093.0000 PEOPLE |
0.0724 USDC |
0.0693 USDC |
0.0701 USDC |
0.0700 USDC |
| 2024-07-30 |
0.0759 USDC |
3,405,226.0000 PEOPLE |
0.0761 USDC |
0.0712 USDC |
0.0721 USDC |
0.0718 USDC |
| 2024-07-29 |
0.0792 USDC |
3,322,542.2000 PEOPLE |
0.0789 USDC |
0.0755 USDC |
0.0768 USDC |
0.0769 USDC |
| 2024-07-28 |
0.0794 USDC |
2,906,984.7000 PEOPLE |
0.0814 USDC |
0.0772 USDC |
0.0779 USDC |
0.0787 USDC |
| 2024-07-27 |
0.0827 USDC |
4,674,276.6000 PEOPLE |
0.0816 USDC |
0.0789 USDC |
0.0805 USDC |
0.0817 USDC |
| 2024-07-26 |
0.0801 USDC |
4,640,271.2000 PEOPLE |
0.0764 USDC |
0.0759 USDC |
0.0773 USDC |
0.0816 USDC |
| 2024-07-25 |
0.0771 USDC |
4,876,031.5000 PEOPLE |
0.0797 USDC |
0.0730 USDC |
0.0749 USDC |
0.0763 USDC |
| 2024-07-24 |
0.0804 USDC |
6,105,477.3000 PEOPLE |
0.0782 USDC |
0.0778 USDC |
0.0786 USDC |
0.0799 USDC |
| 2024-07-23 |
0.0794 USDC |
4,821,108.9000 PEOPLE |
0.0800 USDC |
0.0755 USDC |
0.0764 USDC |
0.0778 USDC |
| 2024-07-22 |
0.0826 USDC |
2,106,393.2000 PEOPLE |
0.0877 USDC |
0.0789 USDC |
0.0802 USDC |
0.0796 USDC |
| 2024-07-21 |
0.0859 USDC |
2,253,816.6000 PEOPLE |
0.0858 USDC |
0.0818 USDC |
0.0847 USDC |
0.0867 USDC |
| 2024-07-20 |
0.0864 USDC |
1,476,669.4000 PEOPLE |
0.0853 USDC |
0.0835 USDC |
0.0845 USDC |
0.0859 USDC |
| 2024-07-19 |
0.0845 USDC |
3,848,032.1000 PEOPLE |
0.0810 USDC |
0.0787 USDC |
0.0805 USDC |
0.0855 USDC |
| 2024-07-18 |
0.0804 USDC |
3,054,119.8000 PEOPLE |
0.0818 USDC |
0.0769 USDC |
0.0788 USDC |
0.0812 USDC |
| 2024-07-17 |
0.0812 USDC |
3,884,648.1000 PEOPLE |
0.0816 USDC |
0.0775 USDC |
0.0799 USDC |
0.0820 USDC |
| 2024-07-16 |
0.0765 USDC |
4,225,433.3000 PEOPLE |
0.0761 USDC |
0.0676 USDC |
0.0692 USDC |
0.0820 USDC |
| 2024-07-15 |
0.0702 USDC |
3,274,971.1000 PEOPLE |
0.0666 USDC |
0.0660 USDC |
0.0681 USDC |
0.0741 USDC |
| 2024-07-14 |
0.0670 USDC |
3,509,080.4000 PEOPLE |
0.0571 USDC |
0.0566 USDC |
0.0581 USDC |
0.0674 USDC |
| 2024-07-13 |
0.0582 USDC |
879,817.1000 PEOPLE |
0.0591 USDC |
0.0546 USDC |
0.0560 USDC |
0.0560 USDC |
| 2024-07-12 |
0.0578 USDC |
259,443.3000 PEOPLE |
0.0575 USDC |
0.0561 USDC |
0.0565 USDC |
0.0585 USDC |
| 2024-07-11 |
0.0604 USDC |
974,316.9000 PEOPLE |
0.0632 USDC |
0.0578 USDC |
0.0580 USDC |
0.0578 USDC |
| 2024-07-10 |
0.0600 USDC |
1,507,236.1000 PEOPLE |
0.0566 USDC |
0.0561 USDC |
0.0566 USDC |
0.0632 USDC |
| 2024-07-09 |
0.0578 USDC |
1,794,273.8000 PEOPLE |
0.0559 USDC |
0.0549 USDC |
0.0562 USDC |
0.0565 USDC |
| 2024-07-08 |
0.0562 USDC |
1,797,139.8000 PEOPLE |
0.0510 USDC |
0.0489 USDC |
0.0505 USDC |
0.0563 USDC |
| 2024-07-07 |
0.0559 USDC |
2,594,348.4000 PEOPLE |
0.0588 USDC |
0.0507 USDC |
0.0518 USDC |
0.0518 USDC |
| 2024-07-06 |
0.0588 USDC |
13,518,302.0000 PEOPLE |
0.0466 USDC |
0.0465 USDC |
0.0494 USDC |
0.0600 USDC |
| 2024-07-05 |
0.0511 USDC |
4,068,578.4000 PEOPLE |
0.0546 USDC |
0.0456 USDC |
0.0470 USDC |
0.0467 USDC |
| 2024-07-04 |
0.0614 USDC |
3,720,607.7000 PEOPLE |
0.0824 USDC |
0.0528 USDC |
0.0555 USDC |
0.0540 USDC |
| 2024-07-03 |
0.0853 USDC |
416,717.6000 PEOPLE |
0.0890 USDC |
0.0812 USDC |
0.0817 USDC |
0.0817 USDC |
| 2024-07-02 |
0.0909 USDC |
316,692.2000 PEOPLE |
0.0921 USDC |
0.0882 USDC |
0.0887 USDC |
0.0889 USDC |
| 2024-07-01 |
0.0961 USDC |
543,199.8000 PEOPLE |
0.0941 USDC |
0.0919 USDC |
0.0925 USDC |
0.0919 USDC |
| 2024-06-30 |
0.0923 USDC |
449,712.3000 PEOPLE |
0.0915 USDC |
0.0869 USDC |
0.0878 USDC |
0.0933 USDC |
| 2024-06-29 |
0.0925 USDC |
412,629.0000 PEOPLE |
0.0881 USDC |
0.0881 USDC |
0.0892 USDC |
0.0917 USDC |