Identifier on Binance: PEOPLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0917 USDC |
944,395.5000 PEOPLE |
0.0897 USDC |
0.0878 USDC |
0.0889 USDC |
0.0946 USDC |
| 2024-06-24 |
0.0852 USDC |
1,010,078.3000 PEOPLE |
0.0852 USDC |
0.0781 USDC |
0.0822 USDC |
0.0897 USDC |
| 2024-06-23 |
0.0877 USDC |
942,766.5000 PEOPLE |
0.0804 USDC |
0.0804 USDC |
0.0813 USDC |
0.0844 USDC |
| 2024-06-22 |
0.0807 USDC |
503,094.4000 PEOPLE |
0.0806 USDC |
0.0786 USDC |
0.0794 USDC |
0.0801 USDC |
| 2024-06-21 |
0.0799 USDC |
475,880.8000 PEOPLE |
0.0841 USDC |
0.0766 USDC |
0.0780 USDC |
0.0804 USDC |
| 2024-06-20 |
0.0875 USDC |
480,965.5000 PEOPLE |
0.0841 USDC |
0.0836 USDC |
0.0841 USDC |
0.0841 USDC |
| 2024-06-19 |
0.0866 USDC |
1,235,636.5000 PEOPLE |
0.0884 USDC |
0.0831 USDC |
0.0844 USDC |
0.0853 USDC |
| 2024-06-18 |
0.0873 USDC |
609,269.2000 PEOPLE |
0.0883 USDC |
0.0796 USDC |
0.0853 USDC |
0.0875 USDC |
| 2024-06-17 |
0.0962 USDC |
2,022,354.9000 PEOPLE |
0.1092 USDC |
0.0887 USDC |
0.0900 USDC |
0.0893 USDC |
| 2024-06-16 |
0.1106 USDC |
755,187.8000 PEOPLE |
0.1116 USDC |
0.1065 USDC |
0.1095 USDC |
0.1100 USDC |
| 2024-06-15 |
0.1099 USDC |
746,738.9000 PEOPLE |
0.1151 USDC |
0.1078 USDC |
0.1084 USDC |
0.1105 USDC |
| 2024-06-14 |
0.1123 USDC |
1,140,320.5000 PEOPLE |
0.1091 USDC |
0.1060 USDC |
0.1087 USDC |
0.1155 USDC |
| 2024-06-13 |
0.1103 USDC |
975,160.0000 PEOPLE |
0.1089 USDC |
0.1043 USDC |
0.1084 USDC |
0.1088 USDC |
| 2024-06-12 |
0.1141 USDC |
1,037,429.8000 PEOPLE |
0.1143 USDC |
0.1045 USDC |
0.1072 USDC |
0.1099 USDC |
| 2024-06-11 |
0.1207 USDC |
1,542,538.2000 PEOPLE |
0.1271 USDC |
0.1082 USDC |
0.1105 USDC |
0.1116 USDC |
| 2024-06-10 |
0.1292 USDC |
1,097,476.5000 PEOPLE |
0.1269 USDC |
0.1212 USDC |
0.1238 USDC |
0.1279 USDC |
| 2024-06-09 |
0.1350 USDC |
1,122,761.0000 PEOPLE |
0.1360 USDC |
0.1238 USDC |
0.1249 USDC |
0.1274 USDC |
| 2024-06-08 |
0.1262 USDC |
1,245,756.6000 PEOPLE |
0.1097 USDC |
0.1084 USDC |
0.1101 USDC |
0.1350 USDC |
| 2024-06-07 |
0.1164 USDC |
469,015.8000 PEOPLE |
0.1175 USDC |
0.1020 USDC |
0.1076 USDC |
0.1075 USDC |
| 2024-06-06 |
0.1177 USDC |
2,746,064.6000 PEOPLE |
0.1188 USDC |
0.1141 USDC |
0.1158 USDC |
0.1158 USDC |
| 2024-06-05 |
0.1092 USDC |
831,899.7000 PEOPLE |
0.1047 USDC |
0.1016 USDC |
0.1034 USDC |
0.1191 USDC |
| 2024-06-04 |
0.1080 USDC |
321,089.0000 PEOPLE |
0.1086 USDC |
0.1038 USDC |
0.1046 USDC |
0.1038 USDC |
| 2024-06-03 |
0.1083 USDC |
1,179,867.4000 PEOPLE |
0.1156 USDC |
0.1010 USDC |
0.1032 USDC |
0.1068 USDC |
| 2024-06-02 |
0.1163 USDC |
1,429,093.3000 PEOPLE |
0.1103 USDC |
0.1045 USDC |
0.1117 USDC |
0.1152 USDC |
| 2024-06-01 |
0.0995 USDC |
2,412,826.8000 PEOPLE |
0.0856 USDC |
0.0831 USDC |
0.0848 USDC |
0.1096 USDC |
| 2024-05-31 |
0.0810 USDC |
515,825.8000 PEOPLE |
0.0778 USDC |
0.0751 USDC |
0.0775 USDC |
0.0849 USDC |
| 2024-05-30 |
0.0773 USDC |
421,663.4000 PEOPLE |
0.0801 USDC |
0.0736 USDC |
0.0757 USDC |
0.0765 USDC |
| 2024-05-29 |
0.0842 USDC |
644,820.3000 PEOPLE |
0.0860 USDC |
0.0789 USDC |
0.0792 USDC |
0.0792 USDC |
| 2024-05-28 |
0.0846 USDC |
2,143,364.2000 PEOPLE |
0.0816 USDC |
0.0753 USDC |
0.0773 USDC |
0.0853 USDC |
| 2024-05-27 |
0.0803 USDC |
1,892,537.3000 PEOPLE |
0.0747 USDC |
0.0747 USDC |
0.0784 USDC |
0.0807 USDC |
| 2024-05-26 |
0.0798 USDC |
1,285,887.9000 PEOPLE |
0.0793 USDC |
0.0755 USDC |
0.0780 USDC |
0.0780 USDC |
| 2024-05-25 |
0.0841 USDC |
1,690,958.9000 PEOPLE |
0.0830 USDC |
0.0732 USDC |
0.0763 USDC |
0.0767 USDC |
| 2024-05-24 |
0.0821 USDC |
994,090.3000 PEOPLE |
0.0817 USDC |
0.0777 USDC |
0.0795 USDC |
0.0821 USDC |
| 2024-05-23 |
0.0712 USDC |
1,982,152.0000 PEOPLE |
0.0654 USDC |
0.0621 USDC |
0.0644 USDC |
0.0828 USDC |
| 2024-05-22 |
0.0616 USDC |
2,399,543.4000 PEOPLE |
0.0503 USDC |
0.0503 USDC |
0.0510 USDC |
0.0665 USDC |
| 2024-05-21 |
0.0494 USDC |
2,435,394.2000 PEOPLE |
0.0459 USDC |
0.0426 USDC |
0.0438 USDC |
0.0524 USDC |
| 2024-05-20 |
0.0442 USDC |
327,158.7000 PEOPLE |
0.0447 USDC |
0.0421 USDC |
0.0426 USDC |
0.0448 USDC |
| 2024-05-19 |
0.0445 USDC |
155,323.5000 PEOPLE |
0.0456 USDC |
0.0433 USDC |
0.0433 USDC |
0.0441 USDC |
| 2024-05-18 |
0.0465 USDC |
728,166.4000 PEOPLE |
0.0497 USDC |
0.0439 USDC |
0.0446 USDC |
0.0466 USDC |
| 2024-05-17 |
0.0490 USDC |
277,728.9000 PEOPLE |
0.0449 USDC |
0.0449 USDC |
0.0469 USDC |
0.0469 USDC |