Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0413 USDT |
13,220,751.6000 |
0.0418 USDT |
0.0409 USDT |
0.0415 USDT |
0.0414 USDT |
| 2024-12-22 |
0.0420 USDT |
282,899,886.1000 |
0.0417 USDT |
0.0402 USDT |
0.0414 USDT |
0.0417 USDT |
| 2024-12-21 |
0.0437 USDT |
353,561,929.2000 |
0.0442 USDT |
0.0409 USDT |
0.0417 USDT |
0.0415 USDT |
| 2024-12-20 |
0.0410 USDT |
722,508,064.4000 |
0.0430 USDT |
0.0372 USDT |
0.0398 USDT |
0.0445 USDT |
| 2024-12-19 |
0.0461 USDT |
797,650,540.0000 |
0.0491 USDT |
0.0421 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-12-18 |
0.0525 USDT |
564,423,351.0000 |
0.0563 USDT |
0.0488 USDT |
0.0494 USDT |
0.0492 USDT |
| 2024-12-17 |
0.0584 USDT |
252,977,558.4000 |
0.0599 USDT |
0.0555 USDT |
0.0566 USDT |
0.0563 USDT |
| 2024-12-16 |
0.0600 USDT |
283,111,684.2000 |
0.0607 USDT |
0.0577 USDT |
0.0586 USDT |
0.0607 USDT |
| 2024-12-15 |
0.0585 USDT |
177,135,469.4000 |
0.0579 USDT |
0.0560 USDT |
0.0571 USDT |
0.0592 USDT |
| 2024-12-14 |
0.0590 USDT |
213,752,417.5000 |
0.0607 USDT |
0.0562 USDT |
0.0571 USDT |
0.0574 USDT |
| 2024-12-13 |
0.0597 USDT |
300,172,567.4000 |
0.0601 USDT |
0.0582 USDT |
0.0593 USDT |
0.0603 USDT |
| 2024-12-12 |
0.0615 USDT |
438,439,487.1000 |
0.0614 USDT |
0.0591 USDT |
0.0599 USDT |
0.0599 USDT |
| 2024-12-11 |
0.0586 USDT |
440,977,900.7000 |
0.0568 USDT |
0.0543 USDT |
0.0560 USDT |
0.0616 USDT |
| 2024-12-10 |
0.0572 USDT |
885,342,278.7000 |
0.0610 USDT |
0.0525 USDT |
0.0546 USDT |
0.0571 USDT |
| 2024-12-09 |
0.0672 USDT |
1,461,206,386.1000 |
0.0773 USDT |
0.0480 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-12-08 |
0.0774 USDT |
453,927,240.4000 |
0.0777 USDT |
0.0751 USDT |
0.0763 USDT |
0.0771 USDT |
| 2024-12-07 |
0.0785 USDT |
921,000,839.9000 |
0.0737 USDT |
0.0726 USDT |
0.0737 USDT |
0.0784 USDT |
| 2024-12-06 |
0.0732 USDT |
530,804,451.6000 |
0.0720 USDT |
0.0697 USDT |
0.0719 USDT |
0.0733 USDT |
| 2024-12-05 |
0.0710 USDT |
665,741,193.2000 |
0.0724 USDT |
0.0670 USDT |
0.0707 USDT |
0.0714 USDT |
| 2024-12-04 |
0.0713 USDT |
743,888,686.0000 |
0.0712 USDT |
0.0689 USDT |
0.0704 USDT |
0.0707 USDT |
| 2024-12-03 |
0.0675 USDT |
1,151,139,672.0000 |
0.0667 USDT |
0.0610 USDT |
0.0639 USDT |
0.0703 USDT |
| 2024-12-02 |
0.0649 USDT |
731,438,924.8000 |
0.0682 USDT |
0.0608 USDT |
0.0625 USDT |
0.0668 USDT |
| 2024-12-01 |
0.0672 USDT |
558,519,273.8000 |
0.0663 USDT |
0.0647 USDT |
0.0658 USDT |
0.0682 USDT |
| 2024-11-30 |
0.0651 USDT |
460,899,027.5000 |
0.0628 USDT |
0.0621 USDT |
0.0629 USDT |
0.0664 USDT |
| 2024-11-29 |
0.0620 USDT |
308,356,659.1000 |
0.0613 USDT |
0.0603 USDT |
0.0612 USDT |
0.0630 USDT |
| 2024-11-28 |
0.0615 USDT |
310,224,260.3000 |
0.0623 USDT |
0.0600 USDT |
0.0612 USDT |
0.0619 USDT |
| 2024-11-27 |
0.0603 USDT |
411,812,469.6000 |
0.0582 USDT |
0.0570 USDT |
0.0585 USDT |
0.0623 USDT |
| 2024-11-26 |
0.0598 USDT |
619,983,370.8000 |
0.0630 USDT |
0.0560 USDT |
0.0570 USDT |
0.0582 USDT |
| 2024-11-25 |
0.0628 USDT |
739,306,595.3000 |
0.0638 USDT |
0.0596 USDT |
0.0624 USDT |
0.0634 USDT |
| 2024-11-24 |
0.0625 USDT |
718,310,387.5000 |
0.0639 USDT |
0.0582 USDT |
0.0610 USDT |
0.0633 USDT |
| 2024-11-23 |
0.0634 USDT |
760,595,050.3000 |
0.0619 USDT |
0.0604 USDT |
0.0628 USDT |
0.0644 USDT |
| 2024-11-22 |
0.0601 USDT |
432,021,686.9000 |
0.0607 USDT |
0.0579 USDT |
0.0596 USDT |
0.0608 USDT |
| 2024-11-21 |
0.0595 USDT |
615,799,385.9000 |
0.0579 USDT |
0.0551 USDT |
0.0579 USDT |
0.0607 USDT |
| 2024-11-20 |
0.0596 USDT |
479,011,900.6000 |
0.0629 USDT |
0.0562 USDT |
0.0574 USDT |
0.0582 USDT |
| 2024-11-19 |
0.0637 USDT |
496,921,921.5000 |
0.0646 USDT |
0.0610 USDT |
0.0623 USDT |
0.0630 USDT |
| 2024-11-18 |
0.0633 USDT |
614,379,597.2000 |
0.0644 USDT |
0.0608 USDT |
0.0622 USDT |
0.0648 USDT |
| 2024-11-17 |
0.0641 USDT |
725,451,206.6000 |
0.0652 USDT |
0.0602 USDT |
0.0628 USDT |
0.0635 USDT |
| 2024-11-16 |
0.0647 USDT |
857,726,699.9000 |
0.0659 USDT |
0.0618 USDT |
0.0641 USDT |
0.0651 USDT |
| 2024-11-15 |
0.0641 USDT |
1,094,908,249.2000 |
0.0644 USDT |
0.0609 USDT |
0.0631 USDT |
0.0658 USDT |
| 2024-11-14 |
0.0762 USDT |
3,170,651,225.0000 |
0.0708 USDT |
0.0651 USDT |
0.0662 USDT |
0.0654 USDT |
| 2024-11-13 |
0.0648 USDT |
2,336,410,703.5000 |
0.0629 USDT |
0.0566 USDT |
0.0588 USDT |
0.0704 USDT |
| 2024-11-12 |
0.0650 USDT |
1,656,027,318.0000 |
0.0708 USDT |
0.0586 USDT |
0.0608 USDT |
0.0629 USDT |
| 2024-11-11 |
0.0690 USDT |
1,078,599,147.3000 |
0.0696 USDT |
0.0656 USDT |
0.0674 USDT |
0.0682 USDT |
| 2024-11-10 |
0.0692 USDT |
1,280,408,246.8000 |
0.0666 USDT |
0.0645 USDT |
0.0662 USDT |
0.0725 USDT |
| 2024-11-09 |
0.0632 USDT |
1,145,036,509.0000 |
0.0583 USDT |
0.0571 USDT |
0.0582 USDT |
0.0667 USDT |
| 2024-11-08 |
0.0599 USDT |
1,191,899,585.5000 |
0.0661 USDT |
0.0546 USDT |
0.0570 USDT |
0.0584 USDT |
| 2024-11-07 |
0.0666 USDT |
871,694,596.3000 |
0.0669 USDT |
0.0627 USDT |
0.0640 USDT |
0.0674 USDT |
| 2024-11-06 |
0.0670 USDT |
1,314,757,108.3000 |
0.0642 USDT |
0.0627 USDT |
0.0641 USDT |
0.0669 USDT |
| 2024-11-05 |
0.0623 USDT |
421,113,426.3000 |
0.0586 USDT |
0.0586 USDT |
0.0600 USDT |
0.0640 USDT |
| 2024-11-04 |
0.0609 USDT |
345,165,746.9000 |
0.0617 USDT |
0.0567 USDT |
0.0587 USDT |
0.0584 USDT |