Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0122 USDT |
215,058,315.7000 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0125 USDT |
| 2025-04-10 |
0.0122 USDT |
196,137,949.1000 |
0.0126 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-04-09 |
0.0119 USDT |
320,457,517.3000 |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0127 USDT |
| 2025-04-08 |
0.0117 USDT |
211,215,256.4000 |
0.0120 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-04-07 |
0.0117 USDT |
572,479,791.6000 |
0.0113 USDT |
0.0104 USDT |
0.0113 USDT |
0.0122 USDT |
| 2025-04-06 |
0.0118 USDT |
295,454,759.2000 |
0.0131 USDT |
0.0110 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-04-05 |
0.0130 USDT |
82,677,667.9000 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-04-04 |
0.0129 USDT |
158,522,744.8000 |
0.0129 USDT |
0.0123 USDT |
0.0127 USDT |
0.0132 USDT |
| 2025-04-03 |
0.0128 USDT |
344,502,262.1000 |
0.0130 USDT |
0.0123 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-04-02 |
0.0140 USDT |
420,716,330.3000 |
0.0148 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-04-01 |
0.0150 USDT |
141,641,797.4000 |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-03-31 |
0.0149 USDT |
196,256,917.1000 |
0.0151 USDT |
0.0143 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-03-30 |
0.0151 USDT |
195,118,257.6000 |
0.0152 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-29 |
0.0156 USDT |
244,372,385.7000 |
0.0163 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-03-28 |
0.0169 USDT |
355,521,486.7000 |
0.0183 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-03-27 |
0.0187 USDT |
190,210,445.5000 |
0.0185 USDT |
0.0180 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-03-26 |
0.0186 USDT |
178,392,179.4000 |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0187 USDT |
| 2025-03-25 |
0.0181 USDT |
134,959,510.9000 |
0.0183 USDT |
0.0177 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-03-24 |
0.0181 USDT |
289,589,490.1000 |
0.0174 USDT |
0.0170 USDT |
0.0173 USDT |
0.0182 USDT |
| 2025-03-23 |
0.0173 USDT |
139,534,232.2000 |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-03-22 |
0.0173 USDT |
226,865,664.2000 |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0172 USDT |
| 2025-03-21 |
0.0168 USDT |
290,113,139.9000 |
0.0170 USDT |
0.0161 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-03-20 |
0.0169 USDT |
171,171,264.5000 |
0.0170 USDT |
0.0164 USDT |
0.0166 USDT |
0.0171 USDT |
| 2025-03-19 |
0.0167 USDT |
217,519,647.5000 |
0.0168 USDT |
0.0162 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-03-18 |
0.0162 USDT |
222,688,869.7000 |
0.0168 USDT |
0.0159 USDT |
0.0161 USDT |
0.0167 USDT |
| 2025-03-17 |
0.0164 USDT |
298,462,676.6000 |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0169 USDT |
| 2025-03-16 |
0.0162 USDT |
209,058,726.4000 |
0.0165 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-03-15 |
0.0162 USDT |
146,712,350.6000 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0165 USDT |
| 2025-03-14 |
0.0156 USDT |
288,914,664.3000 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0159 USDT |
| 2025-03-13 |
0.0153 USDT |
302,769,282.9000 |
0.0154 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-03-12 |
0.0151 USDT |
297,371,932.4000 |
0.0150 USDT |
0.0145 USDT |
0.0147 USDT |
0.0154 USDT |
| 2025-03-11 |
0.0146 USDT |
453,989,853.4000 |
0.0147 USDT |
0.0135 USDT |
0.0145 USDT |
0.0152 USDT |
| 2025-03-10 |
0.0151 USDT |
511,188,792.0000 |
0.0143 USDT |
0.0141 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-03-09 |
0.0150 USDT |
595,254,857.2000 |
0.0168 USDT |
0.0136 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-03-08 |
0.0170 USDT |
327,081,373.3000 |
0.0176 USDT |
0.0163 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-03-07 |
0.0176 USDT |
322,359,307.6000 |
0.0178 USDT |
0.0166 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-03-06 |
0.0182 USDT |
272,295,670.2000 |
0.0185 USDT |
0.0174 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-03-05 |
0.0181 USDT |
300,786,168.4000 |
0.0180 USDT |
0.0176 USDT |
0.0179 USDT |
0.0185 USDT |
| 2025-03-04 |
0.0182 USDT |
646,955,243.1000 |
0.0195 USDT |
0.0165 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-03-03 |
0.0218 USDT |
390,435,067.5000 |
0.0235 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-03-02 |
0.0214 USDT |
414,087,411.4000 |
0.0200 USDT |
0.0195 USDT |
0.0199 USDT |
0.0236 USDT |
| 2025-03-01 |
0.0203 USDT |
225,310,773.2000 |
0.0214 USDT |
0.0193 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-02-28 |
0.0203 USDT |
407,383,315.0000 |
0.0208 USDT |
0.0191 USDT |
0.0195 USDT |
0.0214 USDT |
| 2025-02-27 |
0.0210 USDT |
157,581,236.5000 |
0.0208 USDT |
0.0202 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-02-26 |
0.0201 USDT |
336,740,126.2000 |
0.0196 USDT |
0.0193 USDT |
0.0198 USDT |
0.0208 USDT |
| 2025-02-25 |
0.0184 USDT |
526,588,672.4000 |
0.0176 USDT |
0.0166 USDT |
0.0174 USDT |
0.0198 USDT |
| 2025-02-24 |
0.0193 USDT |
356,208,574.9000 |
0.0212 USDT |
0.0168 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-02-23 |
0.0216 USDT |
204,873,906.7000 |
0.0223 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-02-22 |
0.0215 USDT |
326,594,933.8000 |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0226 USDT |
| 2025-02-21 |
0.0212 USDT |
379,814,890.4000 |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0204 USDT |