Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0104 USDT |
95,253,406.3000 |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-29 |
0.0106 USDT |
119,789,786.1000 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-09-28 |
0.0104 USDT |
162,757,014.6000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-09-27 |
0.0100 USDT |
183,803,485.5000 |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-09-26 |
0.0098 USDT |
151,788,045.5000 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-09-25 |
0.0095 USDT |
79,203,792.8000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0097 USDT |
| 2023-09-24 |
0.0095 USDT |
88,654,669.6000 |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-09-23 |
0.0096 USDT |
115,763,386.7000 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-09-22 |
0.0094 USDT |
74,994,098.1000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-09-21 |
0.0093 USDT |
67,420,442.7000 |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-09-20 |
0.0094 USDT |
225,042,058.3000 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-09-19 |
0.0093 USDT |
92,620,920.4000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-09-18 |
0.0091 USDT |
87,583,249.2000 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-09-17 |
0.0093 USDT |
111,870,723.3000 |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-16 |
0.0096 USDT |
119,229,698.1000 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-09-15 |
0.0093 USDT |
97,917,946.9000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-09-14 |
0.0093 USDT |
91,248,055.4000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-09-13 |
0.0091 USDT |
84,439,116.5000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-09-12 |
0.0090 USDT |
107,452,045.3000 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-09-11 |
0.0090 USDT |
747,983,630.9000 |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-09-10 |
0.0093 USDT |
134,460,468.7000 |
0.0098 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-09 |
0.0099 USDT |
134,106,990.4000 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-09-08 |
0.0097 USDT |
138,289,889.6000 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-09-07 |
0.0095 USDT |
108,370,704.1000 |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-09-06 |
0.0100 USDT |
569,546,652.6000 |
0.0102 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-09-05 |
0.0101 USDT |
882,620,474.9000 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0101 USDT |
| 2023-09-04 |
0.0093 USDT |
101,438,905.2000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-09-03 |
0.0091 USDT |
44,036,024.9000 |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-09-02 |
0.0093 USDT |
45,293,531.6000 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-09-01 |
0.0093 USDT |
50,190,943.8000 |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-08-31 |
0.0097 USDT |
57,606,709.0000 |
0.0100 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-30 |
0.0100 USDT |
90,134,276.2000 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-29 |
0.0096 USDT |
132,076,304.0000 |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0102 USDT |
| 2023-08-28 |
0.0094 USDT |
63,219,387.9000 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-08-27 |
0.0093 USDT |
37,980,356.4000 |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-26 |
0.0095 USDT |
23,401,026.1000 |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-08-25 |
0.0094 USDT |
82,665,419.1000 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-08-24 |
0.0096 USDT |
56,099,498.4000 |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-23 |
0.0097 USDT |
77,616,938.2000 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-08-22 |
0.0095 USDT |
74,108,146.5000 |
0.0098 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-08-21 |
0.0099 USDT |
65,977,089.3000 |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-08-20 |
0.0100 USDT |
51,990,164.9000 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-08-19 |
0.0098 USDT |
70,061,516.1000 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-08-18 |
0.0096 USDT |
159,917,105.7000 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-08-17 |
0.0101 USDT |
206,222,645.9000 |
0.0108 USDT |
0.0085 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-08-16 |
0.0111 USDT |
151,349,482.5000 |
0.0117 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-08-15 |
0.0120 USDT |
154,321,926.9000 |
0.0129 USDT |
0.0110 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-08-14 |
0.0129 USDT |
60,884,275.1000 |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-08-13 |
0.0130 USDT |
86,390,682.3000 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-08-12 |
0.0128 USDT |
68,441,774.5000 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |