Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0177 USDT |
73,130,924.2000 |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-05-22 |
0.0175 USDT |
86,779,070.3000 |
0.0176 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-05-21 |
0.0176 USDT |
73,278,795.8000 |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2023-05-20 |
0.0175 USDT |
78,990,567.1000 |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0178 USDT |
| 2023-05-19 |
0.0175 USDT |
174,650,620.5000 |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-05-18 |
0.0179 USDT |
151,398,222.0000 |
0.0182 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-05-17 |
0.0178 USDT |
168,417,866.1000 |
0.0177 USDT |
0.0173 USDT |
0.0176 USDT |
0.0182 USDT |
| 2023-05-16 |
0.0175 USDT |
319,371,673.5000 |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0177 USDT |
| 2023-05-15 |
0.0169 USDT |
218,206,198.7000 |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0172 USDT |
| 2023-05-14 |
0.0166 USDT |
291,753,784.2000 |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-05-13 |
0.0171 USDT |
528,208,798.5000 |
0.0181 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-05-12 |
0.0175 USDT |
128,458,639.7000 |
0.0179 USDT |
0.0169 USDT |
0.0174 USDT |
0.0180 USDT |
| 2023-05-11 |
0.0178 USDT |
110,661,139.9000 |
0.0185 USDT |
0.0172 USDT |
0.0176 USDT |
0.0179 USDT |
| 2023-05-10 |
0.0181 USDT |
200,774,109.8000 |
0.0180 USDT |
0.0173 USDT |
0.0180 USDT |
0.0185 USDT |
| 2023-05-09 |
0.0178 USDT |
134,610,489.0000 |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-05-08 |
0.0182 USDT |
280,055,254.4000 |
0.0194 USDT |
0.0169 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-05-07 |
0.0198 USDT |
156,335,974.9000 |
0.0200 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-05-06 |
0.0206 USDT |
236,262,181.4000 |
0.0215 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-05-05 |
0.0212 USDT |
352,178,510.8000 |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0215 USDT |
| 2023-05-04 |
0.0209 USDT |
94,741,108.1000 |
0.0211 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-05-03 |
0.0207 USDT |
202,157,913.9000 |
0.0213 USDT |
0.0201 USDT |
0.0205 USDT |
0.0210 USDT |
| 2023-05-02 |
0.0213 USDT |
185,061,697.0000 |
0.0217 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-05-01 |
0.0224 USDT |
716,924,933.1000 |
0.0214 USDT |
0.0209 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-04-30 |
0.0215 USDT |
213,595,242.3000 |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0215 USDT |
| 2023-04-29 |
0.0209 USDT |
103,368,391.1000 |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-04-28 |
0.0208 USDT |
96,132,371.8000 |
0.0211 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-27 |
0.0209 USDT |
101,764,984.0000 |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0211 USDT |
| 2023-04-26 |
0.0209 USDT |
198,140,954.8000 |
0.0211 USDT |
0.0196 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-04-25 |
0.0206 USDT |
87,005,447.9000 |
0.0209 USDT |
0.0202 USDT |
0.0204 USDT |
0.0211 USDT |
| 2023-04-24 |
0.0208 USDT |
64,843,414.8000 |
0.0209 USDT |
0.0204 USDT |
0.0207 USDT |
0.0210 USDT |
| 2023-04-23 |
0.0208 USDT |
99,232,567.8000 |
0.0211 USDT |
0.0201 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-04-22 |
0.0206 USDT |
67,647,839.0000 |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0211 USDT |
| 2023-04-21 |
0.0210 USDT |
173,370,653.6000 |
0.0212 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-04-20 |
0.0215 USDT |
151,239,455.1000 |
0.0217 USDT |
0.0206 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-04-19 |
0.0225 USDT |
286,901,514.9000 |
0.0241 USDT |
0.0210 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-04-18 |
0.0239 USDT |
133,081,324.9000 |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0241 USDT |
| 2023-04-17 |
0.0240 USDT |
145,537,745.2000 |
0.0247 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-04-16 |
0.0246 USDT |
146,756,519.9000 |
0.0245 USDT |
0.0241 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-04-15 |
0.0244 USDT |
171,776,181.3000 |
0.0246 USDT |
0.0240 USDT |
0.0241 USDT |
0.0245 USDT |
| 2023-04-14 |
0.0246 USDT |
237,179,838.9000 |
0.0243 USDT |
0.0237 USDT |
0.0239 USDT |
0.0245 USDT |
| 2023-04-13 |
0.0241 USDT |
154,983,220.2000 |
0.0238 USDT |
0.0236 USDT |
0.0237 USDT |
0.0243 USDT |
| 2023-04-12 |
0.0236 USDT |
167,724,219.5000 |
0.0243 USDT |
0.0231 USDT |
0.0233 USDT |
0.0237 USDT |
| 2023-04-11 |
0.0247 USDT |
189,116,637.0000 |
0.0251 USDT |
0.0243 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-04-10 |
0.0245 USDT |
425,915,233.8000 |
0.0248 USDT |
0.0240 USDT |
0.0243 USDT |
0.0250 USDT |
| 2023-04-09 |
0.0249 USDT |
346,794,735.9000 |
0.0254 USDT |
0.0241 USDT |
0.0244 USDT |
0.0248 USDT |
| 2023-04-08 |
0.0260 USDT |
1,528,002,146.9000 |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0254 USDT |
| 2023-04-07 |
0.0237 USDT |
123,377,833.2000 |
0.0240 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |
| 2023-04-06 |
0.0241 USDT |
139,788,427.1000 |
0.0247 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-04-05 |
0.0256 USDT |
486,988,875.8000 |
0.0253 USDT |
0.0243 USDT |
0.0245 USDT |
0.0247 USDT |
| 2023-04-04 |
0.0247 USDT |
516,238,496.7000 |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0253 USDT |