Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0128 USDT |
241,552,431.8000 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0131 USDT |
| 2023-06-22 |
0.0127 USDT |
286,155,479.8000 |
0.0127 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-06-21 |
0.0124 USDT |
257,204,985.0000 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0128 USDT |
| 2023-06-20 |
0.0117 USDT |
109,873,692.1000 |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2023-06-19 |
0.0116 USDT |
83,291,874.5000 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-06-18 |
0.0119 USDT |
125,788,670.9000 |
0.0122 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-06-17 |
0.0123 USDT |
94,901,165.6000 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-06-16 |
0.0120 USDT |
174,480,149.2000 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |
| 2023-06-15 |
0.0114 USDT |
154,718,654.0000 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2023-06-14 |
0.0115 USDT |
170,675,310.6000 |
0.0117 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-06-13 |
0.0115 USDT |
181,515,401.8000 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2023-06-12 |
0.0112 USDT |
226,064,227.0000 |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2023-06-11 |
0.0117 USDT |
203,188,880.5000 |
0.0120 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-06-10 |
0.0125 USDT |
623,656,259.3000 |
0.0159 USDT |
0.0102 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-06-09 |
0.0161 USDT |
74,405,073.5000 |
0.0162 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-06-08 |
0.0160 USDT |
80,739,598.1000 |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0162 USDT |
| 2023-06-07 |
0.0160 USDT |
100,565,947.6000 |
0.0167 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-06-06 |
0.0161 USDT |
140,687,422.4000 |
0.0160 USDT |
0.0156 USDT |
0.0160 USDT |
0.0167 USDT |
| 2023-06-05 |
0.0167 USDT |
255,956,867.0000 |
0.0180 USDT |
0.0151 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-06-04 |
0.0184 USDT |
215,227,971.4000 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-06-03 |
0.0179 USDT |
85,532,911.8000 |
0.0181 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-06-02 |
0.0178 USDT |
86,064,018.8000 |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0181 USDT |
| 2023-06-01 |
0.0174 USDT |
74,006,863.2000 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-05-31 |
0.0172 USDT |
97,272,244.1000 |
0.0176 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-05-30 |
0.0176 USDT |
111,536,328.2000 |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |
| 2023-05-29 |
0.0177 USDT |
95,696,663.0000 |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-05-28 |
0.0178 USDT |
110,287,582.1000 |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0180 USDT |
| 2023-05-27 |
0.0174 USDT |
65,217,449.2000 |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-05-26 |
0.0173 USDT |
62,556,202.0000 |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-05-25 |
0.0171 USDT |
103,808,346.1000 |
0.0169 USDT |
0.0163 USDT |
0.0168 USDT |
0.0174 USDT |
| 2023-05-24 |
0.0171 USDT |
127,987,799.5000 |
0.0178 USDT |
0.0165 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-05-23 |
0.0177 USDT |
73,130,924.2000 |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-05-22 |
0.0175 USDT |
86,779,070.3000 |
0.0176 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-05-21 |
0.0176 USDT |
73,278,795.8000 |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2023-05-20 |
0.0175 USDT |
78,990,567.1000 |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0178 USDT |
| 2023-05-19 |
0.0175 USDT |
174,650,620.5000 |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-05-18 |
0.0179 USDT |
151,398,222.0000 |
0.0182 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-05-17 |
0.0178 USDT |
168,417,866.1000 |
0.0177 USDT |
0.0173 USDT |
0.0176 USDT |
0.0182 USDT |
| 2023-05-16 |
0.0175 USDT |
319,371,673.5000 |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0177 USDT |
| 2023-05-15 |
0.0169 USDT |
218,206,198.7000 |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0172 USDT |
| 2023-05-14 |
0.0166 USDT |
291,753,784.2000 |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-05-13 |
0.0171 USDT |
528,208,798.5000 |
0.0181 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-05-12 |
0.0175 USDT |
128,458,639.7000 |
0.0179 USDT |
0.0169 USDT |
0.0174 USDT |
0.0180 USDT |
| 2023-05-11 |
0.0178 USDT |
110,661,139.9000 |
0.0185 USDT |
0.0172 USDT |
0.0176 USDT |
0.0179 USDT |
| 2023-05-10 |
0.0181 USDT |
200,774,109.8000 |
0.0180 USDT |
0.0173 USDT |
0.0180 USDT |
0.0185 USDT |
| 2023-05-09 |
0.0178 USDT |
134,610,489.0000 |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-05-08 |
0.0182 USDT |
280,055,254.4000 |
0.0194 USDT |
0.0169 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-05-07 |
0.0198 USDT |
156,335,974.9000 |
0.0200 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-05-06 |
0.0206 USDT |
236,262,181.4000 |
0.0215 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-05-05 |
0.0212 USDT |
352,178,510.8000 |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0215 USDT |