Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0207 USDT |
202,157,913.9000 |
0.0213 USDT |
0.0201 USDT |
0.0205 USDT |
0.0210 USDT |
| 2023-05-02 |
0.0213 USDT |
185,061,697.0000 |
0.0217 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-05-01 |
0.0224 USDT |
716,924,933.1000 |
0.0214 USDT |
0.0209 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-04-30 |
0.0215 USDT |
213,595,242.3000 |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0215 USDT |
| 2023-04-29 |
0.0209 USDT |
103,368,391.1000 |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-04-28 |
0.0208 USDT |
96,132,371.8000 |
0.0211 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-27 |
0.0209 USDT |
101,764,984.0000 |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0211 USDT |
| 2023-04-26 |
0.0209 USDT |
198,140,954.8000 |
0.0211 USDT |
0.0196 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-04-25 |
0.0206 USDT |
87,005,447.9000 |
0.0209 USDT |
0.0202 USDT |
0.0204 USDT |
0.0211 USDT |
| 2023-04-24 |
0.0208 USDT |
64,843,414.8000 |
0.0209 USDT |
0.0204 USDT |
0.0207 USDT |
0.0210 USDT |
| 2023-04-23 |
0.0208 USDT |
99,232,567.8000 |
0.0211 USDT |
0.0201 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-04-22 |
0.0206 USDT |
67,647,839.0000 |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0211 USDT |
| 2023-04-21 |
0.0210 USDT |
173,370,653.6000 |
0.0212 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-04-20 |
0.0215 USDT |
151,239,455.1000 |
0.0217 USDT |
0.0206 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-04-19 |
0.0225 USDT |
286,901,514.9000 |
0.0241 USDT |
0.0210 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-04-18 |
0.0239 USDT |
133,081,324.9000 |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0241 USDT |
| 2023-04-17 |
0.0240 USDT |
145,537,745.2000 |
0.0247 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-04-16 |
0.0246 USDT |
146,756,519.9000 |
0.0245 USDT |
0.0241 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-04-15 |
0.0244 USDT |
171,776,181.3000 |
0.0246 USDT |
0.0240 USDT |
0.0241 USDT |
0.0245 USDT |
| 2023-04-14 |
0.0246 USDT |
237,179,838.9000 |
0.0243 USDT |
0.0237 USDT |
0.0239 USDT |
0.0245 USDT |
| 2023-04-13 |
0.0241 USDT |
154,983,220.2000 |
0.0238 USDT |
0.0236 USDT |
0.0237 USDT |
0.0243 USDT |
| 2023-04-12 |
0.0236 USDT |
167,724,219.5000 |
0.0243 USDT |
0.0231 USDT |
0.0233 USDT |
0.0237 USDT |
| 2023-04-11 |
0.0247 USDT |
189,116,637.0000 |
0.0251 USDT |
0.0243 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-04-10 |
0.0245 USDT |
425,915,233.8000 |
0.0248 USDT |
0.0240 USDT |
0.0243 USDT |
0.0250 USDT |
| 2023-04-09 |
0.0249 USDT |
346,794,735.9000 |
0.0254 USDT |
0.0241 USDT |
0.0244 USDT |
0.0248 USDT |
| 2023-04-08 |
0.0260 USDT |
1,528,002,146.9000 |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0254 USDT |
| 2023-04-07 |
0.0237 USDT |
123,377,833.2000 |
0.0240 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |
| 2023-04-06 |
0.0241 USDT |
139,788,427.1000 |
0.0247 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-04-05 |
0.0256 USDT |
486,988,875.8000 |
0.0253 USDT |
0.0243 USDT |
0.0245 USDT |
0.0247 USDT |
| 2023-04-04 |
0.0247 USDT |
516,238,496.7000 |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0253 USDT |
| 2023-04-03 |
0.0232 USDT |
270,563,739.2000 |
0.0228 USDT |
0.0220 USDT |
0.0225 USDT |
0.0240 USDT |
| 2023-04-02 |
0.0234 USDT |
251,519,892.3000 |
0.0232 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-04-01 |
0.0231 USDT |
146,486,164.6000 |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-03-31 |
0.0226 USDT |
130,099,650.2000 |
0.0226 USDT |
0.0223 USDT |
0.0225 USDT |
0.0230 USDT |
| 2023-03-30 |
0.0226 USDT |
201,291,360.8000 |
0.0231 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-03-29 |
0.0227 USDT |
159,151,075.6000 |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0231 USDT |
| 2023-03-28 |
0.0216 USDT |
137,020,549.3000 |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0221 USDT |
| 2023-03-27 |
0.0219 USDT |
276,954,073.4000 |
0.0221 USDT |
0.0210 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-03-26 |
0.0219 USDT |
79,573,120.4000 |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0221 USDT |
| 2023-03-25 |
0.0218 USDT |
91,064,415.1000 |
0.0221 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-03-24 |
0.0224 USDT |
142,617,058.6000 |
0.0230 USDT |
0.0216 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-03-23 |
0.0225 USDT |
226,439,825.3000 |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0231 USDT |
| 2023-03-22 |
0.0220 USDT |
243,547,228.5000 |
0.0224 USDT |
0.0205 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-03-21 |
0.0219 USDT |
229,390,702.2000 |
0.0215 USDT |
0.0210 USDT |
0.0216 USDT |
0.0224 USDT |
| 2023-03-20 |
0.0222 USDT |
262,778,094.5000 |
0.0229 USDT |
0.0210 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-03-19 |
0.0229 USDT |
187,357,430.0000 |
0.0223 USDT |
0.0223 USDT |
0.0227 USDT |
0.0232 USDT |
| 2023-03-18 |
0.0236 USDT |
557,691,899.5000 |
0.0233 USDT |
0.0215 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-03-17 |
0.0220 USDT |
422,733,935.8000 |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0230 USDT |
| 2023-03-16 |
0.0205 USDT |
254,727,322.6000 |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0211 USDT |
| 2023-03-15 |
0.0214 USDT |
314,238,638.5000 |
0.0222 USDT |
0.0196 USDT |
0.0201 USDT |
0.0200 USDT |