Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0232 USDT |
270,563,739.2000 |
0.0228 USDT |
0.0220 USDT |
0.0225 USDT |
0.0240 USDT |
| 2023-04-02 |
0.0234 USDT |
251,519,892.3000 |
0.0232 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-04-01 |
0.0231 USDT |
146,486,164.6000 |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-03-31 |
0.0226 USDT |
130,099,650.2000 |
0.0226 USDT |
0.0223 USDT |
0.0225 USDT |
0.0230 USDT |
| 2023-03-30 |
0.0226 USDT |
201,291,360.8000 |
0.0231 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-03-29 |
0.0227 USDT |
159,151,075.6000 |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0231 USDT |
| 2023-03-28 |
0.0216 USDT |
137,020,549.3000 |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0221 USDT |
| 2023-03-27 |
0.0219 USDT |
276,954,073.4000 |
0.0221 USDT |
0.0210 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-03-26 |
0.0219 USDT |
79,573,120.4000 |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0221 USDT |
| 2023-03-25 |
0.0218 USDT |
91,064,415.1000 |
0.0221 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-03-24 |
0.0224 USDT |
142,617,058.6000 |
0.0230 USDT |
0.0216 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-03-23 |
0.0225 USDT |
226,439,825.3000 |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0231 USDT |
| 2023-03-22 |
0.0220 USDT |
243,547,228.5000 |
0.0224 USDT |
0.0205 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-03-21 |
0.0219 USDT |
229,390,702.2000 |
0.0215 USDT |
0.0210 USDT |
0.0216 USDT |
0.0224 USDT |
| 2023-03-20 |
0.0222 USDT |
262,778,094.5000 |
0.0229 USDT |
0.0210 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-03-19 |
0.0229 USDT |
187,357,430.0000 |
0.0223 USDT |
0.0223 USDT |
0.0227 USDT |
0.0232 USDT |
| 2023-03-18 |
0.0236 USDT |
557,691,899.5000 |
0.0233 USDT |
0.0215 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-03-17 |
0.0220 USDT |
422,733,935.8000 |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0230 USDT |
| 2023-03-16 |
0.0205 USDT |
254,727,322.6000 |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0211 USDT |
| 2023-03-15 |
0.0214 USDT |
314,238,638.5000 |
0.0222 USDT |
0.0196 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-03-14 |
0.0217 USDT |
489,879,430.0000 |
0.0210 USDT |
0.0205 USDT |
0.0208 USDT |
0.0222 USDT |
| 2023-03-13 |
0.0203 USDT |
483,133,136.0000 |
0.0197 USDT |
0.0190 USDT |
0.0196 USDT |
0.0209 USDT |
| 2023-03-12 |
0.0186 USDT |
262,681,352.0000 |
0.0185 USDT |
0.0179 USDT |
0.0181 USDT |
0.0196 USDT |
| 2023-03-11 |
0.0182 USDT |
369,532,479.8000 |
0.0187 USDT |
0.0174 USDT |
0.0179 USDT |
0.0183 USDT |
| 2023-03-10 |
0.0183 USDT |
400,069,797.6000 |
0.0188 USDT |
0.0172 USDT |
0.0179 USDT |
0.0187 USDT |
| 2023-03-09 |
0.0195 USDT |
286,641,532.2000 |
0.0201 USDT |
0.0181 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-03-08 |
0.0207 USDT |
211,967,683.1000 |
0.0214 USDT |
0.0195 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-03-07 |
0.0218 USDT |
229,028,665.6000 |
0.0222 USDT |
0.0208 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-03-06 |
0.0219 USDT |
178,233,859.4000 |
0.0219 USDT |
0.0214 USDT |
0.0216 USDT |
0.0222 USDT |
| 2023-03-05 |
0.0223 USDT |
203,422,835.5000 |
0.0224 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-03-04 |
0.0226 USDT |
152,413,484.8000 |
0.0231 USDT |
0.0218 USDT |
0.0222 USDT |
0.0224 USDT |
| 2023-03-03 |
0.0231 USDT |
405,469,097.5000 |
0.0264 USDT |
0.0213 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-03-02 |
0.0263 USDT |
99,434,617.8000 |
0.0269 USDT |
0.0258 USDT |
0.0260 USDT |
0.0263 USDT |
| 2023-03-01 |
0.0265 USDT |
114,577,536.1000 |
0.0260 USDT |
0.0258 USDT |
0.0261 USDT |
0.0268 USDT |
| 2023-02-28 |
0.0264 USDT |
89,350,632.0000 |
0.0267 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-02-27 |
0.0266 USDT |
138,265,891.7000 |
0.0265 USDT |
0.0259 USDT |
0.0262 USDT |
0.0267 USDT |
| 2023-02-26 |
0.0262 USDT |
94,103,748.5000 |
0.0259 USDT |
0.0258 USDT |
0.0260 USDT |
0.0265 USDT |
| 2023-02-25 |
0.0261 USDT |
140,642,223.8000 |
0.0265 USDT |
0.0250 USDT |
0.0253 USDT |
0.0258 USDT |
| 2023-02-24 |
0.0271 USDT |
184,759,439.6000 |
0.0280 USDT |
0.0258 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-02-23 |
0.0280 USDT |
202,642,048.6000 |
0.0279 USDT |
0.0272 USDT |
0.0276 USDT |
0.0280 USDT |
| 2023-02-22 |
0.0278 USDT |
366,045,216.9000 |
0.0292 USDT |
0.0269 USDT |
0.0273 USDT |
0.0278 USDT |
| 2023-02-21 |
0.0295 USDT |
373,880,377.5000 |
0.0300 USDT |
0.0283 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-02-20 |
0.0301 USDT |
607,482,746.9000 |
0.0293 USDT |
0.0280 USDT |
0.0290 USDT |
0.0300 USDT |
| 2023-02-19 |
0.0297 USDT |
327,487,919.9000 |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0294 USDT |
| 2023-02-18 |
0.0290 USDT |
206,541,117.6000 |
0.0292 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2023-02-17 |
0.0289 USDT |
239,740,688.9000 |
0.0283 USDT |
0.0282 USDT |
0.0287 USDT |
0.0293 USDT |
| 2023-02-16 |
0.0300 USDT |
282,980,980.4000 |
0.0299 USDT |
0.0281 USDT |
0.0287 USDT |
0.0282 USDT |
| 2023-02-15 |
0.0284 USDT |
227,762,239.4000 |
0.0279 USDT |
0.0276 USDT |
0.0278 USDT |
0.0299 USDT |
| 2023-02-14 |
0.0274 USDT |
168,362,700.2000 |
0.0271 USDT |
0.0268 USDT |
0.0270 USDT |
0.0279 USDT |
| 2023-02-13 |
0.0273 USDT |
245,688,213.7000 |
0.0283 USDT |
0.0261 USDT |
0.0267 USDT |
0.0271 USDT |