Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0217 USDT |
489,879,430.0000 |
0.0210 USDT |
0.0205 USDT |
0.0208 USDT |
0.0222 USDT |
| 2023-03-13 |
0.0203 USDT |
483,133,136.0000 |
0.0197 USDT |
0.0190 USDT |
0.0196 USDT |
0.0209 USDT |
| 2023-03-12 |
0.0186 USDT |
262,681,352.0000 |
0.0185 USDT |
0.0179 USDT |
0.0181 USDT |
0.0196 USDT |
| 2023-03-11 |
0.0182 USDT |
369,532,479.8000 |
0.0187 USDT |
0.0174 USDT |
0.0179 USDT |
0.0183 USDT |
| 2023-03-10 |
0.0183 USDT |
400,069,797.6000 |
0.0188 USDT |
0.0172 USDT |
0.0179 USDT |
0.0187 USDT |
| 2023-03-09 |
0.0195 USDT |
286,641,532.2000 |
0.0201 USDT |
0.0181 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-03-08 |
0.0207 USDT |
211,967,683.1000 |
0.0214 USDT |
0.0195 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-03-07 |
0.0218 USDT |
229,028,665.6000 |
0.0222 USDT |
0.0208 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-03-06 |
0.0219 USDT |
178,233,859.4000 |
0.0219 USDT |
0.0214 USDT |
0.0216 USDT |
0.0222 USDT |
| 2023-03-05 |
0.0223 USDT |
203,422,835.5000 |
0.0224 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-03-04 |
0.0226 USDT |
152,413,484.8000 |
0.0231 USDT |
0.0218 USDT |
0.0222 USDT |
0.0224 USDT |
| 2023-03-03 |
0.0231 USDT |
405,469,097.5000 |
0.0264 USDT |
0.0213 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-03-02 |
0.0263 USDT |
99,434,617.8000 |
0.0269 USDT |
0.0258 USDT |
0.0260 USDT |
0.0263 USDT |
| 2023-03-01 |
0.0265 USDT |
114,577,536.1000 |
0.0260 USDT |
0.0258 USDT |
0.0261 USDT |
0.0268 USDT |
| 2023-02-28 |
0.0264 USDT |
89,350,632.0000 |
0.0267 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-02-27 |
0.0266 USDT |
138,265,891.7000 |
0.0265 USDT |
0.0259 USDT |
0.0262 USDT |
0.0267 USDT |
| 2023-02-26 |
0.0262 USDT |
94,103,748.5000 |
0.0259 USDT |
0.0258 USDT |
0.0260 USDT |
0.0265 USDT |
| 2023-02-25 |
0.0261 USDT |
140,642,223.8000 |
0.0265 USDT |
0.0250 USDT |
0.0253 USDT |
0.0258 USDT |
| 2023-02-24 |
0.0271 USDT |
184,759,439.6000 |
0.0280 USDT |
0.0258 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-02-23 |
0.0280 USDT |
202,642,048.6000 |
0.0279 USDT |
0.0272 USDT |
0.0276 USDT |
0.0280 USDT |
| 2023-02-22 |
0.0278 USDT |
366,045,216.9000 |
0.0292 USDT |
0.0269 USDT |
0.0273 USDT |
0.0278 USDT |
| 2023-02-21 |
0.0295 USDT |
373,880,377.5000 |
0.0300 USDT |
0.0283 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-02-20 |
0.0301 USDT |
607,482,746.9000 |
0.0293 USDT |
0.0280 USDT |
0.0290 USDT |
0.0300 USDT |
| 2023-02-19 |
0.0297 USDT |
327,487,919.9000 |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0294 USDT |
| 2023-02-18 |
0.0290 USDT |
206,541,117.6000 |
0.0292 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2023-02-17 |
0.0289 USDT |
239,740,688.9000 |
0.0283 USDT |
0.0282 USDT |
0.0287 USDT |
0.0293 USDT |
| 2023-02-16 |
0.0300 USDT |
282,980,980.4000 |
0.0299 USDT |
0.0281 USDT |
0.0287 USDT |
0.0282 USDT |
| 2023-02-15 |
0.0284 USDT |
227,762,239.4000 |
0.0279 USDT |
0.0276 USDT |
0.0278 USDT |
0.0299 USDT |
| 2023-02-14 |
0.0274 USDT |
168,362,700.2000 |
0.0271 USDT |
0.0268 USDT |
0.0270 USDT |
0.0279 USDT |
| 2023-02-13 |
0.0273 USDT |
245,688,213.7000 |
0.0283 USDT |
0.0261 USDT |
0.0267 USDT |
0.0271 USDT |
| 2023-02-12 |
0.0289 USDT |
357,965,724.3000 |
0.0282 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-02-11 |
0.0280 USDT |
131,963,502.9000 |
0.0279 USDT |
0.0277 USDT |
0.0279 USDT |
0.0282 USDT |
| 2023-02-10 |
0.0277 USDT |
178,374,402.6000 |
0.0277 USDT |
0.0271 USDT |
0.0276 USDT |
0.0279 USDT |
| 2023-02-09 |
0.0290 USDT |
441,011,415.0000 |
0.0293 USDT |
0.0268 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-02-08 |
0.0302 USDT |
239,042,122.4000 |
0.0309 USDT |
0.0286 USDT |
0.0291 USDT |
0.0294 USDT |
| 2023-02-07 |
0.0299 USDT |
258,317,383.9000 |
0.0286 USDT |
0.0285 USDT |
0.0290 USDT |
0.0309 USDT |
| 2023-02-06 |
0.0293 USDT |
260,463,697.4000 |
0.0295 USDT |
0.0283 USDT |
0.0290 USDT |
0.0286 USDT |
| 2023-02-05 |
0.0305 USDT |
367,470,837.4000 |
0.0314 USDT |
0.0286 USDT |
0.0292 USDT |
0.0295 USDT |
| 2023-02-04 |
0.0319 USDT |
475,304,831.3000 |
0.0308 USDT |
0.0308 USDT |
0.0313 USDT |
0.0318 USDT |
| 2023-02-03 |
0.0303 USDT |
274,087,438.5000 |
0.0301 USDT |
0.0297 USDT |
0.0301 USDT |
0.0309 USDT |
| 2023-02-02 |
0.0311 USDT |
497,558,513.8000 |
0.0312 USDT |
0.0300 USDT |
0.0306 USDT |
0.0304 USDT |
| 2023-02-01 |
0.0303 USDT |
795,373,854.0000 |
0.0296 USDT |
0.0287 USDT |
0.0292 USDT |
0.0311 USDT |
| 2023-01-31 |
0.0289 USDT |
710,397,665.4000 |
0.0268 USDT |
0.0265 USDT |
0.0269 USDT |
0.0295 USDT |
| 2023-01-30 |
0.0273 USDT |
375,218,423.7000 |
0.0289 USDT |
0.0252 USDT |
0.0263 USDT |
0.0266 USDT |
| 2023-01-29 |
0.0285 USDT |
256,327,490.1000 |
0.0281 USDT |
0.0277 USDT |
0.0282 USDT |
0.0290 USDT |
| 2023-01-28 |
0.0288 USDT |
282,963,725.8000 |
0.0295 USDT |
0.0276 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-01-27 |
0.0291 USDT |
336,656,556.8000 |
0.0301 USDT |
0.0283 USDT |
0.0290 USDT |
0.0294 USDT |
| 2023-01-26 |
0.0295 USDT |
921,009,353.8000 |
0.0290 USDT |
0.0277 USDT |
0.0287 USDT |
0.0299 USDT |
| 2023-01-25 |
0.0273 USDT |
517,611,659.1000 |
0.0256 USDT |
0.0252 USDT |
0.0259 USDT |
0.0288 USDT |
| 2023-01-24 |
0.0272 USDT |
268,851,351.3000 |
0.0277 USDT |
0.0250 USDT |
0.0257 USDT |
0.0256 USDT |