Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0277 USDT |
426,377,178.0000 |
0.0271 USDT |
0.0269 USDT |
0.0275 USDT |
0.0279 USDT |
| 2023-01-22 |
0.0280 USDT |
503,635,376.2000 |
0.0267 USDT |
0.0264 USDT |
0.0270 USDT |
0.0271 USDT |
| 2023-01-21 |
0.0278 USDT |
466,399,014.7000 |
0.0275 USDT |
0.0268 USDT |
0.0274 USDT |
0.0271 USDT |
| 2023-01-20 |
0.0259 USDT |
334,570,192.2000 |
0.0246 USDT |
0.0243 USDT |
0.0245 USDT |
0.0275 USDT |
| 2023-01-19 |
0.0243 USDT |
186,534,886.5000 |
0.0242 USDT |
0.0237 USDT |
0.0241 USDT |
0.0246 USDT |
| 2023-01-18 |
0.0262 USDT |
570,310,177.9000 |
0.0258 USDT |
0.0236 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-01-17 |
0.0265 USDT |
201,407,825.6000 |
0.0267 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-01-16 |
0.0270 USDT |
559,108,921.6000 |
0.0265 USDT |
0.0255 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-01-15 |
0.0266 USDT |
391,555,675.0000 |
0.0268 USDT |
0.0254 USDT |
0.0259 USDT |
0.0265 USDT |
| 2023-01-14 |
0.0259 USDT |
508,879,647.7000 |
0.0259 USDT |
0.0242 USDT |
0.0255 USDT |
0.0263 USDT |
| 2023-01-13 |
0.0243 USDT |
355,350,810.4000 |
0.0241 USDT |
0.0235 USDT |
0.0238 USDT |
0.0258 USDT |
| 2023-01-12 |
0.0237 USDT |
354,688,273.9000 |
0.0238 USDT |
0.0227 USDT |
0.0233 USDT |
0.0241 USDT |
| 2023-01-11 |
0.0235 USDT |
349,090,515.0000 |
0.0243 USDT |
0.0226 USDT |
0.0230 USDT |
0.0238 USDT |
| 2023-01-10 |
0.0241 USDT |
584,326,005.0000 |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0242 USDT |
| 2023-01-09 |
0.0230 USDT |
357,152,894.5000 |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-01-08 |
0.0217 USDT |
141,262,772.3000 |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0224 USDT |
| 2023-01-07 |
0.0216 USDT |
97,303,187.7000 |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-01-06 |
0.0210 USDT |
136,010,167.9000 |
0.0211 USDT |
0.0204 USDT |
0.0207 USDT |
0.0216 USDT |
| 2023-01-05 |
0.0213 USDT |
171,910,250.9000 |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-01-04 |
0.0209 USDT |
160,161,113.6000 |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0212 USDT |
| 2023-01-03 |
0.0205 USDT |
89,115,623.9000 |
0.0206 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-01-02 |
0.0204 USDT |
120,260,159.0000 |
0.0203 USDT |
0.0199 USDT |
0.0200 USDT |
0.0205 USDT |
| 2023-01-01 |
0.0201 USDT |
56,953,755.2000 |
0.0203 USDT |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-12-31 |
0.0202 USDT |
192,181,118.0000 |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-30 |
0.0201 USDT |
90,412,384.8000 |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0203 USDT |
| 2022-12-29 |
0.0202 USDT |
99,043,565.3000 |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0203 USDT |
| 2022-12-28 |
0.0205 USDT |
152,752,675.6000 |
0.0212 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-27 |
0.0212 USDT |
81,304,216.2000 |
0.0213 USDT |
0.0208 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-12-26 |
0.0212 USDT |
176,655,016.3000 |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0212 USDT |
| 2022-12-25 |
0.0210 USDT |
96,688,520.5000 |
0.0213 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2022-12-24 |
0.0213 USDT |
143,482,915.6000 |
0.0215 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-12-23 |
0.0213 USDT |
74,881,249.8000 |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0216 USDT |
| 2022-12-22 |
0.0210 USDT |
121,633,438.0000 |
0.0215 USDT |
0.0206 USDT |
0.0207 USDT |
0.0211 USDT |
| 2022-12-21 |
0.0214 USDT |
118,701,767.9000 |
0.0215 USDT |
0.0210 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-12-20 |
0.0211 USDT |
160,479,971.0000 |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0216 USDT |
| 2022-12-19 |
0.0206 USDT |
254,188,472.0000 |
0.0207 USDT |
0.0195 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-12-18 |
0.0205 USDT |
232,315,713.3000 |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0208 USDT |
| 2022-12-17 |
0.0202 USDT |
577,427,802.4000 |
0.0192 USDT |
0.0191 USDT |
0.0197 USDT |
0.0205 USDT |
| 2022-12-16 |
0.0208 USDT |
395,286,376.6000 |
0.0219 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-12-15 |
0.0221 USDT |
175,639,189.8000 |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-12-14 |
0.0227 USDT |
212,839,038.7000 |
0.0230 USDT |
0.0218 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-12-13 |
0.0221 USDT |
553,928,129.4000 |
0.0219 USDT |
0.0210 USDT |
0.0218 USDT |
0.0228 USDT |
| 2022-12-12 |
0.0216 USDT |
431,706,142.9000 |
0.0225 USDT |
0.0207 USDT |
0.0214 USDT |
0.0217 USDT |
| 2022-12-11 |
0.0233 USDT |
904,197,987.5000 |
0.0233 USDT |
0.0219 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-12-10 |
0.0238 USDT |
706,980,067.2000 |
0.0237 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-12-09 |
0.0246 USDT |
228,675,125.8000 |
0.0251 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-12-08 |
0.0244 USDT |
319,168,679.7000 |
0.0244 USDT |
0.0239 USDT |
0.0244 USDT |
0.0252 USDT |
| 2022-12-07 |
0.0257 USDT |
572,510,731.3000 |
0.0271 USDT |
0.0240 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-12-06 |
0.0270 USDT |
441,561,096.4000 |
0.0271 USDT |
0.0264 USDT |
0.0270 USDT |
0.0271 USDT |
| 2022-12-05 |
0.0268 USDT |
435,707,033.3000 |
0.0267 USDT |
0.0258 USDT |
0.0263 USDT |
0.0270 USDT |