Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0260 USDT |
877,434,953.7000 |
0.0269 USDT |
0.0243 USDT |
0.0252 USDT |
0.0276 USDT |
| 2022-11-03 |
0.0263 USDT |
1,699,567,758.1000 |
0.0235 USDT |
0.0231 USDT |
0.0239 USDT |
0.0265 USDT |
| 2022-11-02 |
0.0231 USDT |
2,428,167,828.5000 |
0.0196 USDT |
0.0193 USDT |
0.0198 USDT |
0.0240 USDT |
| 2022-11-01 |
0.0199 USDT |
595,472,526.9000 |
0.0198 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2022-10-31 |
0.0198 USDT |
346,913,576.9000 |
0.0196 USDT |
0.0191 USDT |
0.0197 USDT |
0.0198 USDT |
| 2022-10-30 |
0.0205 USDT |
715,270,828.7000 |
0.0212 USDT |
0.0191 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-10-29 |
0.0214 USDT |
1,646,153,031.9000 |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0208 USDT |
| 2022-10-28 |
0.0184 USDT |
261,095,905.5000 |
0.0186 USDT |
0.0179 USDT |
0.0182 USDT |
0.0188 USDT |
| 2022-10-27 |
0.0190 USDT |
330,128,656.1000 |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-10-26 |
0.0184 USDT |
227,638,109.2000 |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
0.0184 USDT |
| 2022-10-25 |
0.0177 USDT |
288,666,262.5000 |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0180 USDT |
| 2022-10-24 |
0.0170 USDT |
139,454,329.6000 |
0.0175 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-10-23 |
0.0171 USDT |
201,920,043.0000 |
0.0170 USDT |
0.0167 USDT |
0.0169 USDT |
0.0175 USDT |
| 2022-10-22 |
0.0170 USDT |
154,368,250.7000 |
0.0172 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2022-10-21 |
0.0167 USDT |
283,830,237.8000 |
0.0171 USDT |
0.0160 USDT |
0.0165 USDT |
0.0173 USDT |
| 2022-10-20 |
0.0173 USDT |
327,811,936.1000 |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-10-19 |
0.0179 USDT |
462,862,785.7000 |
0.0193 USDT |
0.0162 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-10-18 |
0.0196 USDT |
222,445,640.8000 |
0.0199 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-10-17 |
0.0198 USDT |
150,763,457.5000 |
0.0198 USDT |
0.0196 USDT |
0.0197 USDT |
0.0199 USDT |
| 2022-10-16 |
0.0198 USDT |
187,328,825.3000 |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2022-10-15 |
0.0198 USDT |
219,216,181.9000 |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-10-14 |
0.0201 USDT |
318,217,266.6000 |
0.0198 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2022-10-13 |
0.0196 USDT |
696,163,273.7000 |
0.0210 USDT |
0.0182 USDT |
0.0192 USDT |
0.0198 USDT |
| 2022-10-12 |
0.0216 USDT |
254,138,892.8000 |
0.0222 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-10-11 |
0.0221 USDT |
369,681,428.5000 |
0.0217 USDT |
0.0212 USDT |
0.0217 USDT |
0.0223 USDT |
| 2022-10-10 |
0.0219 USDT |
241,063,548.2000 |
0.0218 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2022-10-09 |
0.0217 USDT |
105,805,450.9000 |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0218 USDT |
| 2022-10-08 |
0.0218 USDT |
72,513,772.4000 |
0.0218 USDT |
0.0213 USDT |
0.0215 USDT |
0.0216 USDT |
| 2022-10-07 |
0.0218 USDT |
123,778,783.2000 |
0.0219 USDT |
0.0214 USDT |
0.0217 USDT |
0.0219 USDT |
| 2022-10-06 |
0.0223 USDT |
156,649,406.3000 |
0.0224 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-10-05 |
0.0223 USDT |
144,011,524.0000 |
0.0227 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-10-04 |
0.0227 USDT |
151,470,164.9000 |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0227 USDT |
| 2022-10-03 |
0.0223 USDT |
155,850,998.7000 |
0.0219 USDT |
0.0216 USDT |
0.0221 USDT |
0.0226 USDT |
| 2022-10-02 |
0.0223 USDT |
190,333,708.9000 |
0.0223 USDT |
0.0218 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-10-01 |
0.0225 USDT |
192,187,952.9000 |
0.0228 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-09-30 |
0.0228 USDT |
268,874,172.0000 |
0.0230 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-09-29 |
0.0229 USDT |
276,007,626.5000 |
0.0238 USDT |
0.0224 USDT |
0.0228 USDT |
0.0229 USDT |
| 2022-09-28 |
0.0233 USDT |
604,932,003.5000 |
0.0224 USDT |
0.0216 USDT |
0.0219 USDT |
0.0241 USDT |
| 2022-09-27 |
0.0230 USDT |
307,536,669.9000 |
0.0231 USDT |
0.0220 USDT |
0.0222 USDT |
0.0224 USDT |
| 2022-09-26 |
0.0229 USDT |
358,891,474.9000 |
0.0227 USDT |
0.0221 USDT |
0.0225 USDT |
0.0229 USDT |
| 2022-09-25 |
0.0234 USDT |
415,180,358.0000 |
0.0228 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-09-24 |
0.0232 USDT |
424,558,016.5000 |
0.0236 USDT |
0.0226 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-09-23 |
0.0229 USDT |
655,099,076.4000 |
0.0221 USDT |
0.0218 USDT |
0.0223 USDT |
0.0239 USDT |
| 2022-09-22 |
0.0218 USDT |
413,105,979.3000 |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
0.0220 USDT |
| 2022-09-21 |
0.0216 USDT |
692,037,732.2000 |
0.0225 USDT |
0.0203 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-09-20 |
0.0225 USDT |
890,911,391.4000 |
0.0223 USDT |
0.0216 USDT |
0.0219 USDT |
0.0227 USDT |
| 2022-09-19 |
0.0210 USDT |
825,974,037.8000 |
0.0192 USDT |
0.0187 USDT |
0.0195 USDT |
0.0225 USDT |
| 2022-09-18 |
0.0208 USDT |
551,371,685.3000 |
0.0210 USDT |
0.0185 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-09-17 |
0.0207 USDT |
156,777,325.5000 |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0211 USDT |
| 2022-09-16 |
0.0199 USDT |
347,647,135.1000 |
0.0197 USDT |
0.0194 USDT |
0.0199 USDT |
0.0205 USDT |