Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0264 USDT |
358,218,937.1000 |
0.0257 USDT |
0.0256 USDT |
0.0260 USDT |
0.0265 USDT |
| 2022-12-03 |
0.0266 USDT |
302,151,341.7000 |
0.0267 USDT |
0.0255 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-12-02 |
0.0262 USDT |
473,394,722.4000 |
0.0258 USDT |
0.0250 USDT |
0.0255 USDT |
0.0269 USDT |
| 2022-12-01 |
0.0253 USDT |
436,837,296.4000 |
0.0260 USDT |
0.0246 USDT |
0.0252 USDT |
0.0256 USDT |
| 2022-11-30 |
0.0257 USDT |
594,912,033.0000 |
0.0247 USDT |
0.0244 USDT |
0.0249 USDT |
0.0260 USDT |
| 2022-11-29 |
0.0245 USDT |
400,068,799.5000 |
0.0237 USDT |
0.0234 USDT |
0.0239 USDT |
0.0247 USDT |
| 2022-11-28 |
0.0237 USDT |
347,361,170.0000 |
0.0244 USDT |
0.0231 USDT |
0.0235 USDT |
0.0238 USDT |
| 2022-11-27 |
0.0253 USDT |
504,095,285.7000 |
0.0253 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-11-26 |
0.0250 USDT |
591,337,020.8000 |
0.0239 USDT |
0.0238 USDT |
0.0247 USDT |
0.0254 USDT |
| 2022-11-25 |
0.0236 USDT |
370,332,622.7000 |
0.0235 USDT |
0.0225 USDT |
0.0229 USDT |
0.0237 USDT |
| 2022-11-24 |
0.0237 USDT |
426,936,037.5000 |
0.0240 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2022-11-23 |
0.0236 USDT |
666,597,507.4000 |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0239 USDT |
| 2022-11-22 |
0.0218 USDT |
404,024,727.5000 |
0.0218 USDT |
0.0206 USDT |
0.0212 USDT |
0.0225 USDT |
| 2022-11-21 |
0.0212 USDT |
472,081,527.4000 |
0.0214 USDT |
0.0204 USDT |
0.0210 USDT |
0.0218 USDT |
| 2022-11-20 |
0.0234 USDT |
610,455,289.8000 |
0.0238 USDT |
0.0212 USDT |
0.0216 USDT |
0.0214 USDT |
| 2022-11-19 |
0.0238 USDT |
537,043,031.8000 |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0239 USDT |
| 2022-11-18 |
0.0233 USDT |
362,481,117.0000 |
0.0235 USDT |
0.0220 USDT |
0.0223 USDT |
0.0227 USDT |
| 2022-11-17 |
0.0235 USDT |
583,148,053.1000 |
0.0239 USDT |
0.0226 USDT |
0.0230 USDT |
0.0236 USDT |
| 2022-11-16 |
0.0244 USDT |
1,082,097,638.2000 |
0.0234 USDT |
0.0225 USDT |
0.0236 USDT |
0.0238 USDT |
| 2022-11-15 |
0.0241 USDT |
1,734,944,851.2000 |
0.0212 USDT |
0.0209 USDT |
0.0213 USDT |
0.0234 USDT |
| 2022-11-14 |
0.0215 USDT |
963,346,635.4000 |
0.0223 USDT |
0.0202 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-11-13 |
0.0214 USDT |
816,336,684.8000 |
0.0218 USDT |
0.0201 USDT |
0.0207 USDT |
0.0219 USDT |
| 2022-11-12 |
0.0228 USDT |
1,721,848,376.4000 |
0.0235 USDT |
0.0210 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-11-11 |
0.0273 USDT |
3,972,369,443.9000 |
0.0222 USDT |
0.0203 USDT |
0.0212 USDT |
0.0231 USDT |
| 2022-11-10 |
0.0206 USDT |
1,065,166,342.6000 |
0.0189 USDT |
0.0185 USDT |
0.0197 USDT |
0.0220 USDT |
| 2022-11-09 |
0.0193 USDT |
1,045,759,859.2000 |
0.0193 USDT |
0.0170 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-11-08 |
0.0220 USDT |
1,265,267,287.1000 |
0.0250 USDT |
0.0162 USDT |
0.0188 USDT |
0.0190 USDT |
| 2022-11-07 |
0.0266 USDT |
714,561,854.8000 |
0.0269 USDT |
0.0245 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-11-06 |
0.0278 USDT |
576,072,312.0000 |
0.0283 USDT |
0.0269 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-11-05 |
0.0312 USDT |
2,223,161,802.8000 |
0.0278 USDT |
0.0268 USDT |
0.0274 USDT |
0.0283 USDT |
| 2022-11-04 |
0.0260 USDT |
877,434,953.7000 |
0.0269 USDT |
0.0243 USDT |
0.0252 USDT |
0.0276 USDT |
| 2022-11-03 |
0.0263 USDT |
1,699,567,758.1000 |
0.0235 USDT |
0.0231 USDT |
0.0239 USDT |
0.0265 USDT |
| 2022-11-02 |
0.0231 USDT |
2,428,167,828.5000 |
0.0196 USDT |
0.0193 USDT |
0.0198 USDT |
0.0240 USDT |
| 2022-11-01 |
0.0199 USDT |
595,472,526.9000 |
0.0198 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2022-10-31 |
0.0198 USDT |
346,913,576.9000 |
0.0196 USDT |
0.0191 USDT |
0.0197 USDT |
0.0198 USDT |
| 2022-10-30 |
0.0205 USDT |
715,270,828.7000 |
0.0212 USDT |
0.0191 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-10-29 |
0.0214 USDT |
1,646,153,031.9000 |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0208 USDT |
| 2022-10-28 |
0.0184 USDT |
261,095,905.5000 |
0.0186 USDT |
0.0179 USDT |
0.0182 USDT |
0.0188 USDT |
| 2022-10-27 |
0.0190 USDT |
330,128,656.1000 |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-10-26 |
0.0184 USDT |
227,638,109.2000 |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
0.0184 USDT |
| 2022-10-25 |
0.0177 USDT |
288,666,262.5000 |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0180 USDT |
| 2022-10-24 |
0.0170 USDT |
139,454,329.6000 |
0.0175 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-10-23 |
0.0171 USDT |
201,920,043.0000 |
0.0170 USDT |
0.0167 USDT |
0.0169 USDT |
0.0175 USDT |
| 2022-10-22 |
0.0170 USDT |
154,368,250.7000 |
0.0172 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2022-10-21 |
0.0167 USDT |
283,830,237.8000 |
0.0171 USDT |
0.0160 USDT |
0.0165 USDT |
0.0173 USDT |
| 2022-10-20 |
0.0173 USDT |
327,811,936.1000 |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-10-19 |
0.0179 USDT |
462,862,785.7000 |
0.0193 USDT |
0.0162 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-10-18 |
0.0196 USDT |
222,445,640.8000 |
0.0199 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-10-17 |
0.0198 USDT |
150,763,457.5000 |
0.0198 USDT |
0.0196 USDT |
0.0197 USDT |
0.0199 USDT |
| 2022-10-16 |
0.0198 USDT |
187,328,825.3000 |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |